World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13426.13 65.54 0.49% 17:59
Australia 9131.30 3.30 0.04% 17:04
Nikkei 225 69404.50 87.00 0.13% 15:30
TOPIX 3991.14 -8.46 -0.21% 15:30
TOPIX 100 2723.35 -8.19 -0.30% 15:30
TOPIX 500 3124.14 -6.50 -0.21% 15:30
TOPIX 1000 3780.86 -7.83 -0.21% 15:30
Korea 8726.60 180.62 2.11% 15:29
Taiwan 45809.19 412.20 0.91% 13:33
Taiwan OTC 430.26 0.89 0.21% 06/16
Shanghai 4091.892 104.88 2.63% 06/16
Shanghai A 4291.264 109.98 2.63% 06/16
Shanghai B 270.9976 -0.17 -0.06% 06/16
Shenzhen A 2948.793 153.98 5.51% 06/16
Shenzhen B 1146.906 25.22 2.25% 06/16
SHSZ 300 4884.2324 -7.48 -0.15% 06/16
Shenzhen 15675.246 823.25 5.54% 06/16
SZ SME 9347.093 51.42 0.55% 06/16
Chinext 4102.942 69.41 1.72% 06/16
China A50 15722.15 -129.10 -0.81% 14:59
Hong Kong 24493.95 -348.72 -1.40% 15:59
HK China Ent 8240.05 -135.69 -1.62% 16:08
HK Aff Crp 4250.15 -70.78 -1.64% 16:08
Hangseng TECH 4658.65 -106.93 -2.24% 16:08
HK GEM 19.58 -0.24 -1.21% 06/16
Vietnam 1807.94 8.63 0.48% 14:59
India 76808.48 544.15 0.71% 15:29
Indonesia 6254.97 247.31 4.12% 06/15
Philippines 6245.75 -27.13 -0.43% 14:50
Malaysia 1709.99 18.60 1.10% 16:59
Thailand 1588.05 -3.67 -0.23% 16:55
Singapore 5116.86 39.57 0.78% 06/16
Pakistan 180474 3434 1.94% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6253.15 23.72 0.38% 16:38
London 10494.21 63.59 0.61% 16:35
Frankfurt 24910.41 16.40 0.07% 17:38
Paris 8447.27 63.26 0.75% 17:35
Russia 1087.58 -18.06 -1.63% 18:43
MOEX 2490.52 -52.32 -2.06% 18:43
Poland 139571 2062 1.50% 17:05
Czech 2583.06 11.93 0.46% 16:24
Austria 6445.04 24.41 0.38% 17:35
Hungary 138731 1128 0.82% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30169.88 -194.25 -0.64% 06/15
Belgium 5664.53 -19.20 -0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1070.05 -5.47 -0.51% 17:35
Switzerland 13761.53 43.99 0.32% 17:39
Ireland 13683.32 152.34 1.13% 16:29
Italy 55226.59 586.98 1.07% 17:35
Spain 1887.10 14.60 0.78% 17:35
Greece 2475.32 12.69 0.52% 17:34
Portugal 6025.34 -18.86 -0.31% 16:35
Finland 13779.73 -90.87 -0.66% 18:29
Sweden 3141.63 7.32 0.23% 17:30
Norway 1897.16 -10.06 -0.53% 17:25
Denmark 1502.78 -18.00 -1.18% 16:59
Iceland 2027.03 -2.76 -0.14% 15:30
Turkey 14493.09 46.67 0.32% 18:09
Israel 4210.43 -45.46 -1.07% 17:29
Egypt 52047.15 -259.51 -0.50% 13:16
S. Africa 107546 2849 2.72% 06/15
UAE Dubai 6054.98 100.94 1.70% 09:00
Abu Dhabi 9963.26 158.29 1.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52002.94 331.91 0.64% 15:59
S&P 500 7511.56 -42.73 -0.57% 15:59
NASDAQ 26376.34 -307.60 -1.15% 15:59
NASDAQ 100 29968.13 -575.79 -1.89% 15:59
NY FANG+ 17296.38 -364.59 -2.06% 06/16
PHLX Semicon 13294.225 -805.40 -5.71% 06/16
Upstream Semicon 643.5341 -16.43 -2.49% 06/16
Rus 2000 2939.1946 -25.89 -0.87% 06/16
Rus 1000 4087.4902 -23.94 -0.58% 06/16
Rus 3000 4266.876 -25.59 -0.60% 06/16
Rus 3000 growth 3890.7808 -33.15 -0.84% 06/16
Rus 3000 value 3128.17 -10.89 -0.35% 06/16
Microcap Growth 3765.0032 -67.56 -1.76% 06/16
NYSE comp. 23704.031 30.37 0.13% 06/16
Gold Bugs 741.1661 16.22 2.24% 06/16
Gold & Silver 365.492 7.52 2.10% 06/16
Arca Gold Miner 2495.72 50.80 2.08% 16:24
S&P GSCI Gold 2535.165 1.63 0.06% 15:39
S&P GSCI Gold ER 258.4833 0.17 0.06% 15:39
S&P DJ Silver 616.5207 -1.51 -0.24% 15:39
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 22.67 14.97 194.67% 06/16
Canada 35389.58 113.94 0.32% 16:01
Brazil 169648 -767 -0.45% 17:54
Mexico 68482.94 275.34 0.40% 15:59
Argentina 3254706 -98002 -2.92% 17:04
Chile 10903.59 24.61 0.23% 16:59
Venezuela 5519.30 78.70 1.45% 06/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2371.18 -15.60 -0.65% 15:59
Jamaica 344154 4416 1.30% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65660.9 -147.13 -0.22% 18:43
US Dollar 99.54 -0.02 -0.02% 17:21
Euro Index 116.15 0.24 0.21% 17:16
GB Pound 134.24 0.10 0.07% 06/16
Japanese Yen 62.31 -0.06 -0.10% 06/16
Aus. Dollar 70.66 -0.07 -0.10% 06/16
Swiss Franc 126.05 0.23 0.18% 06/16
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2670.00 -50.00 -1.84% 06/16
Baltic Capesize 3911.00 -142.00 -3.50% 06/16
Baltic Panamax 2266.00 -25.00 -1.09% 06/16
Baltic Supramax 1685.00 21.00 1.26% 06/16
Baltic Handysize 910.00 5.00 0.55% 06/16
Baltic Clean Tanker 1343.00 -20.00 -1.47% 06/16
Baltic Dirty Tanker 1927.00 -12.00 -0.62% 06/16
VIX 16.41 0.21 1.30% 06/16
VXD 14.68 0.32 2.23% 06/16
VXN 26.95 1.03 3.97% 06/16
NBI BioTech 5953.272 -26.19 -0.44% 06/16
AMEX BioTech 7870.55 -46.88 -0.59% 06/16
Tran Avg 22194.5 -156.9 -0.70% 15:59
Airlines 73.98 -0.36 -0.48% 06/16
Comp. Tech 17891.72 -306.96 -1.69% 06/16
Disk Drives 2648.28 -44.49 -1.65% 06/16
Hardware 8352.51 -34.96 -0.42% 06/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14793.026 182.08 1.25% 06/16
NASDAQ Banks 181.59 2.92 1.64% 06/16
NASDAQ Insurance 14641.44 189.02 1.31% 06/16
Broker Dealer 1140.30 7.91 0.70% 06/16
EPRA/NA. AU 952.0 -1.78 -0.19% 19:13
EPRA/NA. JP 3690.8 -78.45 -2.08% 06/16
TSE REIT 1733.31 -30.61 -1.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.00 0.36 0.08% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 -2.38 -0.65% 06/16
Rogers Comm 5249.67 10.17 0.19% 19:54
Rogers Metals 5236.19 0.1 0.00% 19:54
Rogers Energy 656.84 3.26 0.50% 19:54
Rogers Agri. 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.7061 -3.19 -0.95% 15:39
GSCI Prec Metal 435.6861 0.12 0.03% 15:39
GSCI Ind Metal 277.048 0.67 0.24% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.45125 0.37 1.06% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.52 -4.24 -0.36% 06/16
NYSE Energy 17563.996 -99.32 -0.56% 06/16
AMEX Oil 2422.54 -15.27 -0.63% 06/16
Oil Services 96.2457 -2.40 -2.43% 06/16
Basic Material 510.34 0.69 0.14% 06/16
US Mining 241.65 5.13 2.17% 06/16
US Water 2674.62 30.72 1.16% 06/16
WH Clean Energy 84.5103 -1.72 -2.00% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 817.00 -2.25 -0.27% 06/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.53 7.91 0.71% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4333.8 1.20 0.03% 18:13
Silver 70.227 0.07 0.10% 18:13
Platinum 1814 1.00 0.06% 18:13
Palladium 1379 2.00 0.15% 18:13
Rhodium 8625 0.00 0.00% 06/16
Copper 6.4758 -0.0067 -0.10% 06/16
Nickel 8.1443 0.0635 0.79% 06/16
Aluminum 1.5394 0.0083 0.54% 06/16
Zinc 1.6173 -0.0085 -0.52% 06/16
Lead 0.8991 0.0060 0.67% 06/16
Tin 55301 2.88% 06/15
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169000 -0.88% 06/16
Titanium 48.50 0.0000 0.00% 06/16
Steel 3121.00 -24.0000 -0.76% 06/16
HRC Steel 1197.00 -3.0000 -0.25% 06/16
Gold Futures 4352.7 -0.35 -0.01% 17:55
Silver Futures 70.16 0.032 0.05% 17:54
Copper Futures 6.4883 0.0076 0.12% 17:55
WTI Crude Futr 76.75 0.11 0.14% 17:55
Brent Crude Fut 79.34 -3.83 -4.61% 17:39
Nat Gas Futr 3.257 -0.003 -0.09% 17:49
Heating oil futr 3.2017 -0.0065 -0.20% 17:54
RBOB Gas Futr 2.8982 0.0018 0.06% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1611 0.0002 0.02% 17:34
GBP-USD 1.3430 -0.0005 -0.04% 17:34
USD-CHF 0.7940 0.0001 0.01% 17:34
USD-JPY 160.43 -0.03 -0.02% 17:34
USD-CNY 6.7567 0 0.00% 17:00
USD-TWD 31.598 0.053 0.17% 17:33
AUD-USD 0.7071 0.0003 0.04% 17:34
NZD-USD 0.5837 -0.0001 -0.02% 17:34
USD-KRW 1508.42 -0.6 -0.04% 17:08
USD-HKD 7.8356 -0.0003 0.00% 17:31
USD-THB 32.550 0.035 0.11% 17:33
USD-SGD 1.2841 0.0002 0.02% 17:34
USD-PHP 60.356 -0.02 -0.03% 17:34
USD-MYR 4.0711 0 0.00% 17:00
USD-IDR 17748.6 81.4 0.46% 17:30
USD-INR 94.537 0 0.00% 17:00
USD-SEK 9.3793 -0.0009 -0.01% 17:34
USD-RUB 73.3523 0 0.00% 17:00
USD-TRY 46.3626 0.0335 0.07% 17:34
USD-ZAR 16.2094 0.0005 0.00% 17:34
USD-ILS 2.9308 0.0053 0.18% 17:26
USD-CAD 1.4004 0.0001 0.01% 17:34
USD-BRL 5.0878 0 0.00% 17:00
USD-MXN 17.2173 0.023 0.13% 17:34
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels