World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13392.98 -33.15 -0.25% 17:59
Australia 9185.90 54.60 0.60% 17:04
Nikkei 225 69902.25 497.75 0.72% 15:30
TOPIX 4013.23 22.09 0.55% 15:30
TOPIX 100 2735.35 12.00 0.44% 15:30
TOPIX 500 3140.82 16.68 0.53% 15:30
TOPIX 1000 3801.42 20.56 0.54% 15:30
Korea 8864.24 137.64 1.58% 15:29
Taiwan 45877.39 68.20 0.15% 13:33
Taiwan OTC 433.34 3.08 0.72% 06/17
Shanghai 4108.076 11.61 0.28% 06/17
Shanghai A 4308.311 12.29 0.29% 06/17
Shanghai B 268.4145 -2.58 -0.95% 06/17
Shenzhen A 2970.33 51.32 1.76% 06/17
Shenzhen B 1142.874 -3.39 -0.30% 06/17
SHSZ 300 4931.386 47.15 0.97% 06/17
Shenzhen 15880.951 349.85 2.25% 06/17
SZ SME 9491.031 143.94 1.54% 06/17
Chinext 4167.048 64.11 1.56% 06/17
China A50 15706.90 -15.25 -0.10% 14:59
Hong Kong 24312.16 -181.79 -0.74% 15:59
HK China Ent 8144.03 -96.02 -1.17% 16:09
HK Aff Crp 4171.83 -78.32 -1.84% 16:09
Hangseng TECH 4669.07 10.42 0.22% 16:09
HK GEM 19.54 -0.04 -0.20% 06/17
Vietnam 1806.20 -1.74 -0.10% 14:59
India 77155.62 347.14 0.45% 15:29
Indonesia 6220.74 -34.23 -0.55% 14:59
Philippines 6114.81 -130.94 -2.10% 14:50
Malaysia 1709.99 18.60 1.10% 06/16
Thailand 1587.07 -0.98 -0.06% 16:55
Singapore 5176.46 59.60 1.16% 06/17
Pakistan 180637 244 0.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6307.25 49.83 0.80% 16:38
London 10508.61 14.40 0.14% 16:35
Frankfurt 24934.67 24.26 0.10% 17:38
Paris 8430.79 -16.48 -0.20% 17:35
Russia 1076.11 -11.47 -1.05% 18:43
MOEX 2485.05 -5.47 -0.22% 18:43
Poland 140340 768 0.55% 17:05
Czech 2588.24 5.18 0.20% 16:24
Austria 6568.68 123.64 1.92% 17:35
Hungary 138901 171 0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30179.49 9.61 0.03% 06/16
Belgium 5703.72 39.19 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.70 12.65 1.18% 17:35
Switzerland 13815.24 53.71 0.39% 17:39
Ireland 13738.61 55.29 0.40% 16:29
Italy 55390.00 163.41 0.30% 17:35
Spain 1912.80 25.70 1.36% 17:35
Greece 2484.69 9.37 0.38% 17:34
Portugal 6083.79 58.45 0.97% 16:35
Finland 13822.31 42.58 0.31% 18:29
Sweden 3161.29 19.66 0.63% 17:30
Norway 1898.38 1.22 0.06% 17:25
Denmark 1520.67 17.98 1.20% 16:59
Iceland 2027.03 -2.76 -0.14% 06/16
Turkey 14421.15 -71.94 -0.50% 18:09
Israel 4145.60 -64.83 -1.54% 17:29
Egypt 52621.84 574.69 1.10% 13:16
S. Africa 108041 494 0.46% 16:59
UAE Dubai 6115.97 60.99 1.01% 09:00
Abu Dhabi 9996.20 32.94 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51493.16 -506.51 -0.97% 15:59
S&P 500 7420.13 -91.22 -1.21% 15:59
NASDAQ 26021.66 -354.69 -1.35% 15:59
NASDAQ 100 29670.95 -297.18 -0.99% 15:59
NY FANG+ 17110.96 -185.42 -1.07% 06/17
PHLX Semicon 13477.072 182.85 1.38% 06/17
Upstream Semicon 653.9457 10.41 1.62% 06/17
Rus 2000 2917.982 -21.21 -0.72% 06/17
Rus 1000 4037.65 -49.84 -1.22% 06/17
Rus 3000 4215.848 -51.03 -1.20% 06/17
Rus 3000 growth 3838.5469 -52.23 -1.34% 06/17
Rus 3000 value 3095.39 -32.78 -1.05% 06/17
Microcap Growth 3776.3796 11.38 0.30% 06/17
NYSE comp. 23469.76 -234.27 -0.99% 06/17
Gold Bugs 721.4102 -19.76 -2.67% 06/17
Gold & Silver 355.893 -9.60 -2.63% 06/17
Arca Gold Miner 2450.24 -45.49 -1.82% 16:21
S&P GSCI Gold 2550.885 15.72 0.62% 15:35
S&P GSCI Gold ER 260.0861 1.60 0.62% 15:35
S&P DJ Silver 623.137 6.62 1.07% 15:35
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 7.60 33.51% 06/17
Canada 35125.11 -264.47 -0.75% 16:01
Brazil 168454 -1195 -0.70% 17:54
Mexico 68304.73 -178.21 -0.26% 15:59
Argentina 3291883 37177 1.14% 17:04
Chile 10805.99 -97.60 -0.90% 16:59
Venezuela 5424.98 -94.32 -1.71% 06/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.03 5.85 0.25% 15:59
Jamaica 344154 4416 1.30% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64240.54 -162.78 -0.25% 18:43
US Dollar 100.37 -0.02 -0.02% 17:22
Euro Index 115.02 -1.14 -0.98% 06/17
GB Pound 132.97 -1.32 -0.98% 06/17
Japanese Yen 62.23 -0.11 -0.17% 06/17
Aus. Dollar 70.15 -0.54 -0.76% 06/17
Swiss Franc 126.10 0.02 0.02% 06/17
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2653.00 -17.00 -0.64% 06/17
Baltic Capesize 3877.00 -34.00 -0.87% 06/17
Baltic Panamax 2223.00 -43.00 -1.90% 06/17
Baltic Supramax 1705.00 20.00 1.19% 06/17
Baltic Handysize 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 18.44 2.03 12.37% 06/17
VXD 15.52 0.84 5.72% 06/17
VXN 28.56 1.61 5.97% 06/17
NBI BioTech 6018.7456 65.47 1.10% 06/17
AMEX BioTech 7909.75 39.19 0.50% 06/17
Tran Avg 21534.6 -659.6 -2.97% 15:59
Airlines 73.37 -0.62 -0.84% 06/17
Comp. Tech 17722.43 -169.30 -0.95% 06/17
Disk Drives 2684.93 36.65 1.38% 06/17
Hardware 8353.59 1.08 0.01% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14698.558 -94.47 -0.64% 06/17
NASDAQ Banks 180.93 -0.66 -0.37% 06/17
NASDAQ Insurance 14660.63 19.19 0.13% 06/17
Broker Dealer 1156.08 15.78 1.38% 06/17
EPRA/NA. AU 956.91 4.91 0.52% 06/17
EPRA/NA. JP 3672.19 -18.61 -0.50% 06/17
TSE REIT 1730.09 -3.22 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.07 -10.93 -2.45% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Comm 5244.14 -26.06 -0.49% 19:54
Rogers Metals 5212.48 -48.75 -0.93% 19:54
Rogers Energy 651.38 -4.1 -0.63% 19:54
Rogers Agri. 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1063 2.40 0.72% 15:35
GSCI Prec Metal 438.6154 2.93 0.67% 15:35
GSCI Ind Metal 278.5663 1.52 0.55% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93976 0.49 1.38% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.58 -13.94 -1.20% 06/17
NYSE Energy 17316.4 -247.60 -1.41% 06/17
AMEX Oil 2389.00 -33.54 -1.38% 06/17
Oil Services 93.5707 -2.67 -2.78% 06/17
Basic Material 506.34 -4.17 -0.82% 06/17
US Mining 236.34 -5.31 -2.20% 06/17
US Water 2609.71 -64.91 -2.43% 06/17
WH Clean Energy 84.3359 -0.17 -0.21% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.40 -7.60 -0.93% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1114.12 -14.41 -1.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4268.8 10.90 0.26% 18:13
Silver 68.138 0.09 0.14% 18:13
Platinum 1752 7.00 0.40% 18:13
Palladium 1342 1.00 0.08% 18:13
Rhodium 8700 0.00 0.00% 06/17
Copper 6.3642 -0.1248 -1.92% 06/17
Nickel 8.2032 0.0590 0.72% 06/17
Aluminum 1.5524 0.0129 0.84% 06/17
Zinc 1.6343 0.0170 1.05% 06/17
Lead 0.8996 0.0005 0.06% 06/17
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 169500 500.0000 0.30% 06/17
Titanium 48.50 0.0000 0.00% 06/17
Steel 3086.00 -35.0000 -1.12% 06/17
HRC Steel 1198.00 1.0000 0.08% 06/17
Gold Futures 4284.59 8.39 0.20% 18:14
Silver Futures 68.05 0.08 0.12% 18:14
Copper Futures 6.376 0.0127 0.20% 18:15
WTI Crude Futr 76.21 0.61 0.81% 18:15
Brent Crude Fut 78.66 -0.3 -0.38% 17:39
Nat Gas Futr 3.164 0.005 0.16% 18:14
Heating oil futr 3.1742 0.0087 0.27% 18:14
RBOB Gas Futr 2.9152 0.0124 0.43% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1503 0 0.00% 17:34
GBP-USD 1.3302 0.0004 0.03% 17:34
USD-CHF 0.8001 -0.0004 -0.05% 17:34
USD-JPY 160.61 -0.07 -0.04% 17:33
USD-CNY 6.7586 0 0.00% 17:00
USD-TWD 31.680 -0.002 0.00% 17:33
AUD-USD 0.7018 0.0001 0.01% 17:34
NZD-USD 0.5779 -0.0013 -0.22% 17:34
USD-KRW 1527.70 0.47 0.03% 17:13
USD-HKD 7.8359 0.0004 0.01% 17:29
USD-THB 32.759 0.055 0.17% 17:32
USD-SGD 1.2909 0.0013 0.10% 17:34
USD-PHP 61.108 -0.106 -0.18% 17:33
USD-MYR 4.0676 0 0.00% 17:00
USD-IDR 17740.0 69.2 0.39% 17:29
USD-INR 94.959 0 0.00% 17:00
USD-SEK 9.5212 0.0079 0.08% 17:34
USD-RUB 73.0072 0 0.00% 17:00
USD-TRY 46.5011 0.1147 0.25% 17:34
USD-ZAR 16.4596 0.0186 0.11% 17:34
USD-ILS 2.9435 -0.0045 -0.15% 17:30
USD-CAD 1.4106 -0.0001 -0.01% 17:34
USD-BRL 5.1135 0 0.00% 17:00
USD-MXN 17.3235 0.0165 0.10% 17:34
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels