World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13351.90 -41.08 -0.31% 17:44
Australia 9126.80 -59.10 -0.64% 17:04
Nikkei 225 71053.49 1151.24 1.65% 15:30
TOPIX 4068.18 54.95 1.37% 15:30
TOPIX 100 2781.59 46.24 1.69% 15:30
TOPIX 500 3185.81 44.99 1.43% 15:30
TOPIX 1000 3853.97 52.55 1.38% 15:30
Korea 9063.84 199.60 2.25% 15:29
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -1.41 -0.03% 06/18
Shanghai A 4289.791 -1.47 -0.03% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 37.28 1.26% 06/18
Shenzhen B 1134.296 -12.61 -1.10% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 355.50 2.27% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 15:59
HK China Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Crp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1830.47 24.27 1.34% 14:59
India 77409.98 254.36 0.33% 15:29
Indonesia 6172.34 -48.40 -0.78% 14:59
Philippines 6153.66 38.85 0.64% 14:50
Malaysia 1711.39 1.40 0.08% 16:59
Thailand 1585.06 -2.01 -0.13% 16:54
Singapore 5212.84 36.38 0.70% 06/18
Pakistan 181581 1070 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.65 18.58 0.29% 16:38
London 10399.70 -108.91 -1.04% 16:35
Frankfurt 25026.80 92.13 0.37% 17:38
Paris 8467.98 37.19 0.44% 17:35
Russia 1048.33 -27.78 -2.58% 18:43
MOEX 2441.24 -43.81 -1.76% 18:43
Poland 138527 -1813 -1.29% 17:05
Czech 2553.70 -34.54 -1.33% 16:24
Austria 6527.41 -41.27 -0.63% 17:35
Hungary 138406 -495 -0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30555.49 376.00 1.25% 06/17
Belgium 5648.88 -54.84 -0.96% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.41 -1.29 -0.12% 17:35
Switzerland 13765.83 -49.41 -0.36% 17:39
Ireland 13786.23 47.62 0.35% 16:29
Italy 55459.98 69.98 0.13% 17:35
Spain 1911.00 -1.80 -0.09% 17:35
Greece 2471.78 -12.91 -0.52% 17:34
Portugal 6051.42 -32.37 -0.53% 16:35
Finland 13639.90 -182.41 -1.32% 18:29
Sweden 3178.64 17.35 0.55% 17:30
Norway 1873.27 -25.11 -1.32% 17:25
Denmark 1500.71 -19.81 -1.30% 16:59
Iceland 2026.57 -0.46 -0.02% 15:30
Turkey 14827.35 406.20 2.82% 18:09
Israel 4182.02 36.42 0.88% 17:29
Egypt 52621.84 574.69 1.10% 06/17
S. Africa 106956 -1085 -1.00% 16:59
UAE Dubai 6269.51 153.54 2.51% 09:00
Abu Dhabi 10113.48 117.28 1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51564.70 72.15 0.14% 15:59
S&P 500 7500.65 80.55 1.09% 15:59
NASDAQ 26517.93 496.28 1.91% 15:59
NASDAQ 100 30406.19 735.25 2.48% 15:59
NY FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon 667.6452 13.70 2.09% 06/18
Rus 2000 2979.765 40.57 1.38% 06/18
Rus 1000 4081.286 -6.20 -0.15% 06/18
Rus 3000 4263.478 -3.40 -0.08% 06/18
Rus 3000 growth 3895.1067 56.56 1.47% 06/18
Rus 3000 value 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE comp. 23499.74 29.98 0.13% 06/18
Gold Bugs 703.711 -37.46 -5.05% 06/18
Gold & Silver 348.031 -7.86 -2.21% 06/18
Arca Gold Miner 2386.46 -63.77 -2.60% 16:21
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
S&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Silver 583.868 -39.27 -6.30% 15:50
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Canada 34969.26 -155.85 -0.44% 16:01
Brazil 168278 -176 -0.10% 17:54
Mexico 68265.11 -39.62 -0.06% 15:59
Argentina 3333407 41524 1.26% 17:04
Chile 10836.99 31.00 0.29% 16:59
Venezuela 5417.18 -7.80 -0.14% 06/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2406.14 29.11 1.22% 15:59
Jamaica 347562 3408 0.99% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62742.37 -276.1 -0.44% 18:44
US Dollar 100.82 0 0.00% 17:23
Euro Index 114.61 -0.39 -0.34% 06/18
GB Pound 132.06 -0.81 -0.61% 06/18
Japanese Yen 61.95 -0.29 -0.47% 06/18
Aus. Dollar 70.15 0.02 0.03% 06/18
Swiss Franc 124.34 -1.75 -1.39% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2659.00 6.00 0.23% 06/18
Baltic Capesize 3940.00 63.00 1.62% 06/18
Baltic Panamax 2149.00 -74.00 -3.33% 06/18
Baltic Supramax 1714.00 9.00 0.53% 06/18
Baltic Handysize 927.00 10.00 1.09% 06/18
Baltic Clean Tanker 1318.00 -12.00 -0.90% 06/18
Baltic Dirty Tanker 2023.00 70.00 3.58% 06/18
VIX 16.4 -0.01 -0.06% 06/18
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -0.64 -2.37% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
Tran Avg 21637.9 103.4 0.48% 15:59
Airlines 76.18 2.81 3.83% 06/18
Comp. Tech 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Insurance 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 946.25 -10.66 -1.11% 19:14
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/18
TSE REIT 1723.17 -6.92 -0.40% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -0.42 -0.12% 06/18
Rogers Comm 5239.04 0 0.00% 14:30
Rogers Metals 5144.05 0 0.00% 13:25
Rogers Energy 659.2 0 0.00% 14:30
Rogers Agri. 1351.51 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GSCI Prec Metal 423.4203 -15.20 -3.46% 15:50
GSCI Ind Metal 276.8344 -1.73 -0.62% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -19.27 -1.69% 06/18
NYSE Energy 17048.975 -267.43 -1.54% 06/18
AMEX Oil 2348.62 -40.38 -1.69% 06/18
Oil Services 90.962 -2.61 -2.79% 06/18
Basic Material 499.23 -9.21 -1.81% 06/18
US Mining 233.24 -3.10 -1.31% 06/18
US Water 2599.47 -10.24 -0.39% 06/18
WH Clean Energy 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4206.3 0.00 0.00% 18:14
Silver 65.753 0.00 0.00% 18:14
Platinum 1700 0.00 0.00% 18:14
Palladium 1300 0.00 0.00% 18:14
Rhodium 8700 0.00 0.00% 06/18
Copper 6.3693 -0.1122 -1.73% 06/18
Nickel 8.0671 -0.1361 -1.66% 06/18
Aluminum 1.5420 -0.0104 -0.67% 06/18
Zinc 1.6514 0.0171 1.05% 06/18
Lead 0.8995 -0.0001 -0.01% 06/18
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1195.06 -2.9413 -0.25% 06/18
Gold Futures 4227.51 -0.24 -0.01% 17:55
Silver Futures 65.77 -0.008 -0.01% 17:55
Copper Futures 6.3808 0.0028 0.04% 17:54
WTI Crude Futr 76.54 -0.04 -0.05% 17:55
Brent Crude Fut 79.26 -0.29 -0.36% 17:39
Nat Gas Futr 3.215 -0.002 -0.06% 17:52
Heating oil futr 3.1224 -0.0019 -0.06% 17:54
RBOB Gas Futr 2.9806 0.0031 0.10% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1462 0.0004 0.03% 17:49
GBP-USD 1.3208 0.0002 0.02% 17:49
USD-CHF 0.8057 0.0002 0.02% 17:49
USD-JPY 161.39 0 0.00% 17:48
USD-CNY 6.7700 0 0.00% 17:00
USD-TWD 31.693 0.052 0.16% 17:48
AUD-USD 0.7017 0.0005 0.07% 17:49
NZD-USD 0.5760 -0.0008 -0.14% 17:49
USD-KRW 1538.74 0.66 0.04% 17:39
USD-HKD 7.8377 0.0002 0.00% 17:49
USD-THB 32.781 -0.005 -0.02% 17:43
USD-SGD 1.2920 0.0003 0.02% 17:49
USD-PHP 61.454 -0.125 -0.21% 17:48
USD-MYR 4.1200 0 0.00% 17:00
USD-IDR 17742.1 10.4 0.06% 17:48
USD-INR 94.350 0.008 0.01% 17:00
USD-SEK 9.5962 -0.0022 -0.02% 17:49
USD-RUB 73.4449 0 0.00% 17:00
USD-TRY 46.4443 -0.0036 -0.01% 17:49
USD-ZAR 16.4629 0.0025 0.02% 17:49
USD-ILS 2.9463 0 0.00% 17:00
USD-CAD 1.4144 0.0007 0.05% 17:49
USD-BRL 5.1618 0 0.00% 17:00
USD-MXN 17.3652 0.0137 0.08% 17:49
  MSCI Index  2026/06/18
MSCI Value Daily MTD YTD
World 4834.433 0.60% -0.62% 9.12%
AC World 1127.603 0.58% -0.28% 11.14%
Zhong Hua 401.372 -1.54% -3.96% -10.79%
Far East 5664.210 1.00% 2.37% 16.46%
Pacific 4241.291 0.60% 1.80% 15.03%
Asia Pacific 284.032 0.67% 2.29% 24.76%
Europe 2787.486 -1.16% 0.42% 5.47%
BRIC 303.051 -0.94% -1.72% -9.47%
EM 1790.052 0.41% 2.16% 27.46%
EM Lat Am 2966.104 -1.41% -2.13% 9.48%
EM EMEA 270.733 -0.92% 0.98% 4.44%
USA 7146.282 1.07% -1.04% 9.40%
AUSTRALIA 1097.749 -0.96% -0.37% 9.49%
China 72.486 -1.58% -3.55% -12.22%
India 960.779 0.54% 2.83% -8.91%
Brazil 1749.487 -1.89% -4.83% 6.28%
Taiwan 1884.567 1.16% 2.64% 64.33%
Korea 1779.612 2.33% 8.12% 134.53%
Philippines 419.445 0.72% 12.89% 4.01%
Thailand 435.528 -0.58% 0.16% 24.06%
Malaysia 323.941 -1.12% -1.95% 1.05%
Indonesia 401.967 -2.18% 2.33% -36.39%
Vietnam 689.101 1.99% -1.83% 2.64%
Frontier Markets 808.153 0.13% -1.08% 7.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels