World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13463.86 -31.77 -0.24% 17:44
Australia 9031.20 -16.10 -0.18% 17:04
Nikkei 225 72353.96 1103.90 1.55% 15:30
TOPIX 4095.05 50.09 1.24% 15:30
TOPIX 100 2791.05 34.87 1.27% 15:30
TOPIX 500 3206.67 40.20 1.27% 15:30
TOPIX 1000 3879.31 47.70 1.24% 15:30
Korea 9114.55 62.13 0.69% 15:29
Taiwan 47741.51 1276.31 2.75% 13:33
Taiwan OTC 453.50 6.44 1.44% 06/22
Shanghai 4163.0967 72.62 1.78% 06/22
Shanghai A 4365.9746 76.18 1.78% 06/22
Shanghai B 278.7208 4.58 1.67% 06/22
Shenzhen A 3036.8105 50.74 1.70% 06/22
Shenzhen B 1137.6014 3.31 0.29% 06/22
SHSZ 300 5059.658 118.06 2.39% 06/22
Shenzhen 16372.499 341.80 2.13% 06/22
SZ SME 9713.391 152.77 1.60% 06/22
Chinext 4359.392 107.00 2.52% 06/22
China A50 16082.96 320.78 2.04% 14:59
Hong Kong 23768.52 -156.29 -0.65% 15:59
HK China Ent 7914.74 -61.30 -0.77% 16:08
HK Aff Crp 3959.56 -50.03 -1.25% 16:08
Hangseng TECH 4549.41 -54.94 -1.19% 16:08
HK GEM 19.14 -0.04 -0.21% 06/22
Vietnam 1857.91 33.38 1.83% 14:59
India 77094.07 291.17 0.38% 15:29
Indonesia 6116.69 -60.45 -0.98% 14:59
Philippines 6035.02 -100.33 -1.64% 14:50
Malaysia 1700.84 -11.19 -0.65% 16:59
Thailand 1574.13 1.63 0.10% 16:49
Singapore 5204.01 11.31 0.22% 06/22
Pakistan 178468 -454 -0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6315.06 21.93 0.35% 16:38
London 10437.85 74.58 0.72% 16:35
Frankfurt 25139.69 153.87 0.62% 17:38
Paris 8400.11 -21.03 -0.25% 17:35
Russia 990.05 -48.26 -4.65% 18:43
MOEX 2318.28 -102.28 -4.23% 18:43
Poland 138076 -779 -0.56% 17:05
Czech 2583.88 19.96 0.78% 16:24
Austria 6594.82 67.23 1.03% 17:35
Hungary 139496 1870 1.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30693.83 -193.46 -0.63% 06/19
Belgium 5705.83 58.18 1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.93 4.77 0.44% 17:35
Switzerland 13848.51 74.49 0.54% 17:39
Ireland 13956.43 170.70 1.24% 16:29
Italy 55520.75 -88.26 -0.16% 17:35
Spain 1926.20 20.90 1.10% 17:35
Greece 2501.13 25.15 1.02% 17:34
Portugal 6136.30 45.17 0.74% 16:35
Finland 13871.88 231.98 1.70% 18:29
Sweden 3190.72 12.08 0.38% 17:30
Norway 1886.42 -7.00 -0.37% 17:25
Denmark 1560.59 21.02 1.37% 16:59
Iceland 2025.36 -3.00 -0.15% 15:30
Turkey 14729.65 -4.85 -0.03% 18:09
Israel 4147.91 3.90 0.09% 17:29
Egypt 52585.72 -93.73 -0.18% 13:16
S. Africa 104422 163 0.16% 16:59
UAE Dubai 6183.47 19.97 0.32% 09:00
Abu Dhabi 10035.76 18.94 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51712.53 147.83 0.29% 15:59
S&P 500 7473.03 -27.55 -0.37% 15:59
NASDAQ 26166.60 -351.33 -1.33% 15:59
NASDAQ 100 30347.08 -59.11 -0.19% 15:59
NY FANG+ 17158.545 -465.49 -2.64% 06/22
PHLX Semicon 14634.723 292.94 2.04% 06/22
Upstream Semicon 680.8002 14.54 2.18% 06/22
Rus 2000 3004.4036 24.64 0.83% 06/22
Rus 1000 4065.646 -15.64 -0.38% 06/22
Rus 3000 4249.605 -13.87 -0.33% 06/22
Rus 3000 growth 3848.551 -46.56 -1.20% 06/22
Rus 3000 value 3136.8594 17.11 0.55% 06/22
Microcap Growth 3869.2126 2.47 0.06% 06/22
NYSE comp. 23596.217 96.48 0.41% 06/22
Gold Bugs 692.5479 -11.16 -1.59% 06/22
Gold & Silver 342.789 -5.24 -1.51% 06/22
Arca Gold Miner 2343.49 -28.97 -1.22% 16:20
S&P GSCI Gold 2446.844 -25.15 -1.02% 06/22
S&P GSCI Gold ER 249.4782 -2.56 -1.02% 06/22
S&P DJ Silver 577.4174 -6.45 -1.10% 06/22
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.67 0.00 0.00% 06/22
Canada 35002.18 144.84 0.42% 16:01
Brazil 170370 2037 1.21% 17:54
Mexico 67125.26 -580.11 -0.86% 15:59
Argentina 3277512 -13810 -0.42% 17:04
Chile 10901.85 12.87 0.12% 16:59
Venezuela 5601.96 204.85 3.80% 06/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2393.30 -109.66 -4.38% 15:59
Jamaica 354543 8647 2.50% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63825.07 -547.34 -0.85% 18:43
US Dollar 101.01 0.01 0.01% 17:22
Euro Index 114.28 -0.40 -0.35% 06/22
GB Pound 132.47 0.39 0.30% 06/22
Japanese Yen 61.88 -0.09 -0.15% 06/22
Aus. Dollar 70.00 -0.11 -0.15% 06/22
Swiss Franc 123.66 -0.65 -0.52% 06/22
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2684.00 -38.00 -1.40% 06/22
Baltic Capesize 4074.00 -75.00 -1.81% 06/22
Baltic Panamax 2059.00 -37.00 -1.77% 06/22
Baltic Supramax 1715.00 -3.00 -0.17% 06/22
Baltic Handysize 936.00 2.00 0.21% 06/22
Baltic Clean Tanker 1313.00 6.00 0.46% 06/22
Baltic Dirty Tanker 2176.00 84.00 4.02% 06/22
VIX 17.28 0.50 2.98% 06/22
VXD 15.0 1.13 8.15% 06/22
VXN 27.67 1.36 5.17% 06/22
NBI BioTech 6133.301 112.82 1.87% 06/22
AMEX BioTech 7993.86 35.80 0.45% 06/22
Tran Avg 21795.6 157.7 0.73% 15:59
Airlines 75.59 -0.59 -0.77% 06/22
Comp. Tech 18009.88 -160.45 -0.88% 06/22
Disk Drives 2871.48 32.41 1.14% 06/22
Hardware 8642.38 42.94 0.50% 06/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14737.776 96.07 0.66% 06/22
NASDAQ Banks 182.35 2.60 1.45% 06/22
NASDAQ Insurance 14601.54 -3.67 -0.03% 06/22
Broker Dealer 1162.08 0.28 0.02% 06/22
EPRA/NA. AU 938.9 -7.35 -0.78% 06/22
EPRA/NA. JP 3627.47 -38.94 -1.06% 06/22
TSE REIT 1723.38 -8.36 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.99 5.41 1.24% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.56 -2.51 -0.69% 06/22
Rogers Comm 5191.89 1.1 0.02% 19:55
Rogers Metals 5092.66 -10.02 -0.20% 19:55
Rogers Energy 648.92 1.55 0.24% 19:55
Rogers Agri. 1350.16 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 329.1145 -2.90 -0.87% 06/22
GSCI Prec Metal 419.0707 -4.35 -1.03% 06/22
GSCI Ind Metal 275.2843 -1.55 -0.56% 06/22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.37474 -0.22 -0.61% 06/22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1139.21 14.90 1.33% 06/22
NYSE Energy 17242.006 193.03 1.13% 06/22
AMEX Oil 2387.82 39.20 1.67% 06/22
Oil Services 91.648 0.69 0.75% 06/22
Basic Material 495.01 2.29 0.46% 06/22
US Mining 227.66 -5.58 -2.39% 06/22
US Water 2596.86 -2.61 -0.10% 06/22
WH Clean Energy 87.5943 -0.16 -0.18% 06/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.70 10.60 1.31% 06/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1127.08 6.65 0.59% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4194.4 1.80 0.04% 18:13
Silver 65.194 0.00 0.00% 18:13
Platinum 1685 3.00 0.18% 18:13
Palladium 1292 1.00 0.08% 18:13
Rhodium 8700 0.00 0.00% 06/22
Copper 6.3488 0.0220 0.35% 06/22
Nickel 8.0331 0.0794 1.00% 06/22
Aluminum 1.5252 -0.0173 -1.12% 06/22
Zinc 1.6376 0.0213 1.32% 06/22
Lead 0.8928 0.0052 0.59% 06/22
Tin 53293 -360.0000 -0.67% 06/19
Iron Ore 100.78 -0.3600 -0.36% 06/22
Lithium 157000 -6.13% 06/22
Titanium 48.50 0.0000 0.00% 06/22
Steel 3076.00 -8.0000 -0.26% 06/22
HRC Steel 1196.09 0.9771 0.08% 06/22
Gold Futures 4210.51 0.81 0.02% 17:54
Silver Futures 65.203 0.025 0.04% 17:54
Copper Futures 6.3618 -0.006 -0.09% 17:54
WTI Crude Futr 74.16 0.07 0.09% 17:54
Brent Crude Fut 77.81 -2.24 -2.80% 17:39
Nat Gas Futr 3.261 -0.007 -0.21% 17:53
Heating oil futr 3.1094 0.0035 0.11% 17:55
RBOB Gas Futr 3.0037 0.0064 0.21% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1430 0.0001 0.01% 17:41
GBP-USD 1.3253 -0.0002 -0.02% 17:42
USD-CHF 0.8092 0.0001 0.01% 17:42
USD-JPY 161.59 0 0.00% 17:41
USD-CNY 6.7751 0 0.00% 17:00
USD-TWD 31.729 0.059 0.19% 17:41
AUD-USD 0.7007 0.0002 0.03% 17:41
NZD-USD 0.5729 0.0002 0.03% 17:42
USD-KRW 1533.84 -4.25 -0.28% 17:39
USD-HKD 7.8424 0.0004 0.01% 17:41
USD-THB 32.980 0.03 0.09% 17:39
USD-SGD 1.2937 0.0001 0.01% 17:42
USD-PHP 61.221 -0.022 -0.04% 17:40
USD-MYR 4.1520 0 0.00% 17:00
USD-IDR 17870.8 94.1 0.53% 17:41
USD-INR 94.731 0 0.00% 17:00
USD-SEK 9.6371 0.0122 0.13% 17:41
USD-RUB 74.2545 0 0.00% 17:00
USD-TRY 46.4827 0.013 0.03% 17:42
USD-ZAR 16.4319 -0.011 -0.07% 17:42
USD-ILS 2.9725 0.0025 0.08% 17:00
USD-CAD 1.4163 -0.0001 -0.01% 17:41
USD-BRL 5.1438 0 0.00% 17:00
USD-MXN 17.3819 0.0056 0.03% 17:41
  MSCI Index  2026/06/22
MSCI Value Daily MTD YTD
World 4821.775 -0.12% -0.88% 8.83%
AC World 1126.030 0.01% -0.42% 10.98%
Zhong Hua 400.717 -0.15% -4.12% -10.94%
Far East 5698.012 1.07% 2.99% 17.16%
Pacific 4249.029 0.81% 1.99% 15.24%
Asia Pacific 285.882 0.97% 2.96% 25.57%
Europe 2787.163 0.38% 0.40% 5.46%
BRIC 302.879 0.08% -1.77% -9.52%
EM 1802.765 0.93% 2.89% 28.37%
EM Lat Am 2977.092 0.31% -1.76% 9.88%
EM EMEA 267.100 0.03% -0.37% 3.04%
USA 7119.611 -0.37% -1.41% 8.99%
AUSTRALIA 1081.066 -0.23% -1.89% 7.83%
China 72.360 -0.15% -3.72% -12.37%
India 957.237 0.10% 2.45% -9.25%
Brazil 1776.103 1.21% -3.38% 7.90%
Taiwan 1937.803 2.82% 5.54% 68.97%
Korea 1793.656 0.78% 8.97% 136.38%
Philippines 403.808 -3.00% 8.68% 0.14%
Thailand 428.837 -0.20% -1.38% 22.16%
Malaysia 318.342 -1.05% -3.64% -0.70%
Indonesia 387.685 -2.40% -1.31% -38.65%
Vietnam 705.811 2.72% 0.55% 5.13%
Frontier Markets 812.501 0.78% -0.55% 7.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels