World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13410.16 -35.89 -0.27% 17:45
Australia 8988.30 -42.90 -0.48% 17:04
Nikkei 225 69788.38 -2565.58 -3.55% 15:30
TOPIX 3990.38 -104.67 -2.56% 15:30
TOPIX 100 2722.98 -68.07 -2.44% 15:30
TOPIX 500 3123.20 -83.47 -2.60% 15:30
TOPIX 1000 3779.58 -99.73 -2.57% 15:30
Korea 8203.84 -910.71 -9.99% 15:29
Taiwan 47100.65 -640.86 -1.34% 13:33
Taiwan OTC 440.81 -12.69 -2.80% 06/23
Shanghai 4106.251 15.77 0.39% 06/23
Shanghai A 4306.37 16.58 0.39% 06/23
Shanghai B 275.8423 -2.88 -1.03% 06/23
Shenzhen A 2965.552 -20.52 -0.69% 06/23
Shenzhen B 1133.763 -0.54 -0.05% 06/23
SHSZ 300 4919.386 -140.27 -2.77% 06/23
Shenzhen 15854.196 -176.50 -1.10% 06/23
SZ SME 9475.462 -237.93 -2.45% 06/23
Chinext 4192.194 -167.20 -3.84% 06/23
China A50 15641.75 -441.21 -2.74% 14:59
Hong Kong 23336.28 -432.24 -1.82% 15:59
HK China Ent 7759.36 -155.38 -1.96% 16:08
HK Aff Crp 3888.68 -70.88 -1.79% 16:08
Hangseng TECH 4399.22 -150.19 -3.30% 16:08
HK GEM 19.57 0.43 2.25% 06/23
Vietnam 1869.04 11.13 0.60% 14:59
India 76200.68 -893.39 -1.16% 15:29
Indonesia 6101.33 -15.36 -0.25% 14:59
Philippines 6126.22 91.20 1.51% 14:50
Malaysia 1679.92 -20.92 -1.23% 16:59
Thailand 1540.90 -33.23 -2.11% 16:54
Singapore 5205.74 1.73 0.03% 06/23
Pakistan 177774 -698 -0.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6232.46 -78.86 -1.25% 16:38
London 10428.85 -9.00 -0.09% 16:35
Frankfurt 24893.58 -246.11 -0.98% 17:38
Paris 8340.71 -59.40 -0.71% 17:35
Russia 986.16 -3.89 -0.39% 18:43
MOEX 2335.94 17.66 0.76% 18:43
Poland 137468 -607 -0.44% 17:05
Czech 2599.53 15.65 0.61% 16:24
Austria 6545.85 -48.97 -0.74% 17:35
Hungary 139302 -194 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30863.76 169.93 0.55% 06/22
Belgium 5713.05 7.22 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.63 -17.30 -1.60% 17:35
Switzerland 13910.70 62.19 0.45% 17:39
Ireland 13798.29 -158.14 -1.13% 16:29
Italy 54709.77 -810.98 -1.46% 17:35
Spain 1920.30 -5.90 -0.31% 17:35
Greece 2472.77 -28.36 -1.13% 17:34
Portugal 6105.20 -31.10 -0.51% 16:35
Finland 13635.37 -236.51 -1.70% 18:29
Sweden 3145.66 -45.06 -1.41% 17:30
Norway 1884.87 -1.55 -0.08% 17:25
Denmark 1570.83 10.24 0.66% 16:59
Iceland 2007.16 -18.20 -0.90% 15:30
Turkey 14539.61 -190.04 -1.29% 18:09
Israel 4143.61 -4.30 -0.10% 17:29
Egypt 51769.74 -815.98 -1.55% 13:16
S. Africa 103388 -1034 -0.99% 16:59
UAE Dubai 6104.98 -78.49 -1.27% 09:00
Abu Dhabi 10024.70 -11.06 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51665.43 -47.28 -0.09% 15:59
S&P 500 7365.48 -107.31 -1.44% 15:59
NASDAQ 25587.04 -579.56 -2.22% 15:59
NASDAQ 100 29347.27 -999.81 -3.30% 15:59
NY FANG+ 16775.182 -383.36 -2.23% 15:34
PHLX Semicon 13444.262 -1190.46 -8.13% 15:49
Upstream Semicon 646.453 -34.35 -5.05% 15:34
Rus 2000 2978.729 -1.04 -0.03% 15:34
Rus 1000 4017.356 -63.93 -1.57% 15:34
Rus 3000 4199.814 -63.67 -1.49% 15:34
Rus 3000 growth 3795.835 -52.72 -1.37% 15:34
Rus 3000 value 3106.1858 -30.67 -0.98% 15:34
Microcap Growth 3838.911 -30.30 -0.78% 15:34
NYSE comp. 23475.107 -121.11 -0.51% 15:34
Gold Bugs 662.521 -41.19 -5.85% 15:34
Gold & Silver 326.6067 -16.18 -4.72% 15:49
Arca Gold Miner 2240.20 -103.29 -4.41% 16:25
S&P GSCI Gold 2415.813 -31.03 -1.27% 15:40
S&P GSCI Gold ER 246.3142 -3.16 -1.27% 15:40
S&P DJ Silver 546.3812 -31.04 -5.38% 15:40
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 -0.40 -1.32% 06/23
Canada 34927.38 -74.80 -0.21% 16:01
Brazil 171259 888 0.52% 17:54
Mexico 66848.42 -276.84 -0.41% 15:59
Argentina 3248428 -29084 -0.89% 17:04
Chile 10769.51 -132.34 -1.21% 16:59
Venezuela 5521.80 -80.16 -1.43% 06/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2347.07 -46.23 -1.93% 15:59
Jamaica 351301 -3242 -0.91% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62501.74 91.75 0.15% 18:44
US Dollar 101.37 -0.01 -0.01% 17:21
Euro Index 113.80 -0.47 -0.41% 06/23
GB Pound 132.01 -0.54 -0.41% 06/23
Japanese Yen 61.88 -0.02 -0.03% 06/23
Aus. Dollar 69.15 -0.93 -1.32% 06/23
Swiss Franc 123.49 -0.18 -0.15% 06/23
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2667.00 -17.00 -0.63% 06/23
Baltic Capesize 4046.00 -28.00 -0.69% 06/23
Baltic Panamax 2045.00 -14.00 -0.68% 06/23
Baltic Supramax 1705.00 -10.00 -0.58% 06/23
Baltic Handysize 941.00 5.00 0.53% 06/23
Baltic Clean Tanker 1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker 2227.00 51.00 2.34% 06/23
VIX 19.41 3.01 18.35% 15:34
VXD 15.72 0.72 4.80% 06/23
VXN 32.37 6.06 23.03% 06/23
NBI BioTech 6185.563 52.26 0.85% 06/23
AMEX BioTech 8012.92 19.06 0.24% 06/23
Tran Avg 21631.4 -164.4 -0.75% 15:59
Airlines 75.93 0.34 0.46% 06/23
Comp. Tech 17482.39 -527.49 -2.93% 06/23
Disk Drives 2676.85 -194.63 -6.78% 06/23
Hardware 8301.43 -340.94 -3.95% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14752.542 14.77 0.10% 06/23
NASDAQ Banks 183.54 1.19 0.65% 06/23
NASDAQ Insurance 15047.50 445.96 3.05% 06/23
Broker Dealer 1153.39 -8.69 -0.75% 06/23
EPRA/NA. AU 934.65 -4.25 -0.45% 19:13
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/23
TSE REIT 1730.93 7.55 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.78 5.79 1.31% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -6.74 -1.86% 06/23
Rogers Comm 5114.09 -7.73 -0.15% 19:54
Rogers Metals 4949.97 -6.66 -0.13% 19:54
Rogers Energy 638.85 -1.59 -0.25% 19:55
Rogers Agri. 1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.6028 -3.51 -1.07% 15:40
GSCI Prec Metal 411.8226 -7.25 -1.73% 15:40
GSCI Ind Metal 267.4356 -7.85 -2.85% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.27653 -0.10 -0.28% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -70.62 -5.91% 06/18
NYSE Energy 17288.984 46.98 0.27% 06/23
AMEX Oil 2394.93 7.12 0.30% 06/23
Oil Services 91.3787 -0.27 -0.29% 06/23
Basic Material 481.13 -14.29 -2.88% 06/23
US Mining 219.53 -8.13 -3.57% 06/23
US Water 2634.26 37.40 1.44% 06/23
WH Clean Energy 82.7826 -4.81 -5.49% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.58 6.89 0.84% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1136.53 9.45 0.84% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4103.5 0.00 0.00% 18:13
Silver 61.63 0.00 0.00% 18:13
Platinum 1664 0.00 0.00% 18:13
Palladium 1257 2.00 0.16% 18:13
Rhodium 8600 0.00 0.00% 06/23
Copper 6.1173 -0.2392 -3.76% 06/23
Nickel 7.8154 -0.2177 -2.71% 06/23
Aluminum 1.4779 -0.0474 -3.10% 06/23
Zinc 1.5871 -0.0506 -3.09% 06/23
Lead 0.8808 -0.0119 -1.34% 06/23
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 158500 0.96% 06/23
Titanium 48.50 0.0000 0.00% 06/22
Steel 3072.00 -4.0000 -0.13% 06/23
HRC Steel 1194.00 -1.0000 -0.08% 06/23
Gold Futures 4130.92 1.92 0.05% 17:54
Silver Futures 61.763 0.133 0.21% 17:54
Copper Futures 6.1258 0.001 0.02% 17:54
WTI Crude Futr 73.1 0.03 0.04% 17:54
Brent Crude Fut 76.73 -0.79 -1.02% 17:39
Nat Gas Futr 3.192 -0.005 -0.16% 17:54
Heating oil futr 3.1606 0.0002 0.01% 17:54
RBOB Gas Futr 2.944 0.0005 0.02% 17:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1385 0.0002 0.02% 17:49
GBP-USD 1.3206 0.0009 0.07% 17:49
USD-CHF 0.8107 -0.0002 -0.02% 17:49
USD-JPY 161.58 0.06 0.04% 17:48
USD-CNY 6.7909 0 0.00% 17:00
USD-TWD 31.738 0.043 0.14% 17:48
AUD-USD 0.6922 0.0002 0.03% 17:49
NZD-USD 0.5678 0.0004 0.07% 17:48
USD-KRW 1531.70 -0.9 -0.06% 17:39
USD-HKD 7.8428 0 0.00% 17:43
USD-THB 33.261 0.037 0.11% 17:47
USD-SGD 1.2971 0.0004 0.03% 17:49
USD-PHP 61.910 0.047 0.08% 17:48
USD-MYR 4.1428 0 0.00% 17:00
USD-IDR 17974.8 157.3 0.88% 17:48
USD-INR 94.888 0 0.00% 17:00
USD-SEK 9.7511 0.0053 0.05% 17:49
USD-RUB 74.7570 0 0.00% 17:00
USD-TRY 46.5663 0.0159 0.03% 17:48
USD-ZAR 16.5561 0.0057 0.03% 17:49
USD-ILS 2.9984 0.0011 0.04% 17:00
USD-CAD 1.4212 -0.0001 -0.01% 17:49
USD-BRL 5.1807 0 0.00% 17:00
USD-MXN 17.5803 0.019 0.11% 17:48
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels