World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13372.74 -63.03 -0.47% 17:45
Australia 9012.60 24.30 0.27% 17:04
Nikkei 225 69174.97 -613.41 -0.88% 15:30
TOPIX 3963.76 -26.62 -0.67% 15:30
TOPIX 100 2700.89 -22.09 -0.81% 15:30
TOPIX 500 3101.75 -21.45 -0.69% 15:30
TOPIX 1000 3754.16 -25.42 -0.67% 15:30
Korea 8471.02 267.18 3.26% 15:29
Taiwan 46043.60 -1057.05 -2.24% 13:33
Taiwan OTC 442.09 1.28 0.29% 06/24
Shanghai 4110.813 -52.29 -1.26% 06/24
Shanghai A 4311.149 -54.83 -1.26% 06/24
Shanghai B 275.6897 -0.15 -0.06% 06/24
Shenzhen A 2988.43 -48.38 -1.59% 06/24
Shenzhen B 1130.513 -7.09 -0.62% 06/24
SHSZ 300 4943.02 23.63 0.48% 06/24
Shenzhen 16051.319 -321.18 -1.96% 06/24
SZ SME 9658.561 183.10 1.93% 06/24
Chinext 4251.4243 59.23 1.41% 06/24
China A50 15702.64 60.89 0.39% 14:59
Hong Kong 23412.18 75.90 0.33% 15:59
HK China Ent 7764.97 5.61 0.07% 16:08
HK Aff Crp 3858.16 -30.52 -0.78% 16:08
Hangseng TECH 4479.02 79.80 1.81% 16:08
HK GEM 19.69 0.12 0.61% 06/24
Vietnam 1878.02 8.98 0.48% 14:59
India 76991.22 790.54 1.04% 15:29
Indonesia 5883.88 -217.45 -3.56% 14:59
Philippines 5991.37 -134.85 -2.20% 14:50
Malaysia 1682.13 2.21 0.13% 16:59
Thailand 1548.22 7.32 0.48% 16:53
Singapore 5215.99 10.25 0.20% 06/24
Pakistan 179824 2131 1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6219.46 -11.09 -0.18% 16:38
London 10461.63 32.78 0.31% 16:35
Frankfurt 24740.36 -153.22 -0.62% 17:38
Paris 8385.49 44.78 0.54% 17:35
Russia 945.17 -40.99 -4.16% 18:43
MOEX 2243.47 -92.47 -3.96% 18:43
Poland 134688 -2780 -2.02% 17:05
Czech 2560.33 -39.20 -1.51% 16:24
Austria 6462.40 -83.45 -1.27% 17:35
Hungary 138854 -448 -0.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31015.83 152.07 0.49% 06/23
Belgium 5671.66 -41.39 -0.72% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.35 -0.28 -0.03% 17:35
Switzerland 14117.75 207.05 1.49% 17:39
Ireland 13936.44 138.15 1.00% 16:29
Italy 54319.61 -390.16 -0.71% 17:35
Spain 1910.50 -9.80 -0.51% 17:35
Greece 2470.95 -1.82 -0.07% 17:34
Portugal 6042.17 -63.03 -1.03% 16:35
Finland 13597.12 -38.25 -0.28% 18:29
Sweden 3146.96 1.30 0.04% 17:30
Norway 1865.82 -19.05 -1.01% 17:25
Denmark 1580.62 9.83 0.63% 16:59
Iceland 2006.71 -0.45 -0.02% 15:30
Turkey 14331.21 -208.40 -1.43% 18:09
Israel 4150.38 6.77 0.16% 17:29
Egypt 51710.90 -58.84 -0.11% 13:16
S. Africa 101534 -1855 -1.79% 16:59
UAE Dubai 6112.04 7.06 0.12% 09:00
Abu Dhabi 9993.42 -31.28 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51848.90 182.06 0.35% 15:59
S&P 500 7358.49 -6.97 -0.09% 15:59
NASDAQ 25476.64 -110.40 -0.43% 15:59
NASDAQ 100 29220.06 -127.22 -0.43% 15:59
NY FANG+ 16600.943 -132.24 -0.79% 06/24
PHLX Semicon 13458.194 -24.31 -0.18% 06/24
Upstream Semicon 641.111 -4.33 -0.67% 06/24
Rus 2000 2986.629 -17.77 -0.59% 06/24
Rus 1000 4009.615 -56.04 -1.38% 06/24
Rus 3000 4192.654 -56.96 -1.34% 06/24
Rus 3000 growth 3782.0642 -4.70 -0.12% 06/24
Rus 3000 value 3106.8284 2.59 0.08% 06/24
Microcap Growth 3816.428 -12.43 -0.32% 06/24
NYSE comp. 23493.553 29.92 0.13% 06/24
Gold Bugs 632.429 -60.12 -8.68% 06/24
Gold & Silver 313.4064 -13.40 -4.10% 06/24
Arca Gold Miner 2152.67 -87.53 -3.91% 16:22
S&P GSCI Gold 2333.954 -81.86 -3.39% 15:35
S&P GSCI Gold ER 237.968 -8.35 -3.39% 15:35
S&P DJ Silver 511.3944 -34.99 -6.40% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.33 -0.93 -3.07% 06/24
Canada 34736.09 -191.29 -0.55% 16:01
Brazil 170507 -752 -0.44% 17:54
Mexico 66278.01 -570.41 -0.85% 15:59
Argentina 3110490 -137938 -4.25% 17:04
Chile 10675.08 -94.43 -0.88% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2270.97 -76.10 -3.24% 15:59
Jamaica 352697 1396 0.40% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60806.13 -105.72 -0.17% 18:44
US Dollar 101.58 0 0.00% 17:23
Euro Index 113.57 -0.26 -0.23% 06/24
GB Pound 131.67 -0.36 -0.28% 06/24
Japanese Yen 61.80 -0.12 -0.20% 06/24
Aus. Dollar 68.99 -0.18 -0.25% 06/24
Swiss Franc 123.09 -0.37 -0.30% 06/24
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2634.00 -33.00 -1.24% 06/24
Baltic Capesize 3950.00 -96.00 -2.37% 06/24
Baltic Panamax 2071.00 26.00 1.27% 06/24
Baltic Supramax 1693.00 -12.00 -0.70% 06/24
Baltic Handysize 941.00 0.00 0.00% 06/24
Baltic Clean Tanker 1310.00 -2.00 -0.15% 06/24
Baltic Dirty Tanker 2152.00 -75.00 -3.37% 06/24
VIX 18.63 1.35 7.81% 06/24
VXD 16.49 0.77 4.90% 15:55
VXN 31.96 4.29 15.50% 15:55
NBI BioTech 6279.392 93.83 1.52% 06/24
AMEX BioTech 8256.34 243.42 3.04% 06/24
Tran Avg 21609.0 -22.5 -0.10% 15:59
Airlines 77.86 1.92 2.53% 06/24
Comp. Tech 17354.85 -127.54 -0.73% 06/24
Disk Drives 2626.75 -50.10 -1.87% 06/24
Hardware 8145.43 -156.00 -1.88% 06/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14704.995 -47.55 -0.32% 15:56
NASDAQ Banks 182.78 -0.76 -0.42% 06/24
NASDAQ Insurance 15176.98 129.48 0.86% 06/24
Broker Dealer 1132.55 -20.83 -1.81% 06/24
EPRA/NA. AU 942.35 7.70 0.82% 19:13
EPRA/NA. JP 3615.48 17.19 0.48% 06/24
TSE REIT 1746.52 15.59 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.34 -0.44 -0.10% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.01 -9.55 -2.66% 06/24
Rogers Comm 5015.49 -11.1 -0.22% 19:54
Rogers Metals 4783.83 -6.48 -0.14% 19:54
Rogers Energy 622.93 -2.24 -0.36% 19:55
Rogers Agri. 1338.74 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 319.5681 -6.03 -1.85% 15:35
GSCI Prec Metal 396.5252 -15.30 -3.71% 15:35
GSCI Ind Metal 260.5641 -6.87 -2.57% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2308 -0.05 -0.13% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1127.62 -19.20 -1.67% 06/24
NYSE Energy 16929.707 -359.28 -2.08% 15:56
AMEX Oil 2350.79 -44.14 -1.84% 06/24
Oil Services 88.1596 -3.22 -3.52% 06/24
Basic Material 475.18 -6.18 -1.28% 06/24
US Mining 210.28 -9.25 -4.21% 06/24
US Water 2688.93 54.67 2.08% 06/24
WH Clean Energy 80.1581 -2.62 -3.17% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 819.85 -5.73 -0.69% 06/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.12 12.59 1.11% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4005.3 4.90 0.12% 18:14
Silver 57.856 0.30 0.53% 18:14
Platinum 1601 6.00 0.38% 18:14
Palladium 1196 3.00 0.26% 18:14
Rhodium 8400 0.00 0.00% 06/24
Copper 5.9788 -0.1622 -2.64% 06/24
Nickel 7.6181 -0.1973 -2.52% 06/24
Aluminum 1.4148 -0.0631 -4.27% 06/24
Zinc 1.5505 -0.0366 -2.30% 06/24
Lead 0.8695 -0.0113 -1.28% 06/24
Tin 51154 -5.59% 06/23
Iron Ore 100.52 -0.0100 -0.01% 06/24
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3082.00 10.0000 0.33% 06/24
HRC Steel 1192.00 -2.0000 -0.17% 06/24
Gold Futures 4017.27 0.82 0.02% 17:55
Silver Futures 57.603 0.117 0.20% 17:54
Copper Futures 5.9825 -0.0025 -0.04% 17:53
WTI Crude Futr 69.87 0.02 0.03% 17:54
Brent Crude Fut 73.38 -3.42 -4.45% 17:39
Nat Gas Futr 3.261 -0.004 -0.12% 17:54
Heating oil futr 3.1573 0.0018 0.06% 17:54
RBOB Gas Futr 2.8681 -0.0005 -0.02% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 0 0.00% 17:55
GBP-USD 1.3174 -0.0001 -0.01% 17:55
USD-CHF 0.8127 -0.0002 -0.02% 17:55
USD-JPY 161.79 0 0.00% 17:55
USD-CNY 6.8112 0 0.00% 17:00
USD-TWD 31.879 0.111 0.35% 17:55
AUD-USD 0.6905 0 0.00% 17:55
NZD-USD 0.5655 -0.0007 -0.12% 17:55
USD-KRW 1541.39 -0.9 -0.06% 17:50
USD-HKD 7.8422 -0.0003 0.00% 17:56
USD-THB 33.460 0.026 0.08% 17:55
USD-SGD 1.2993 0.0008 0.06% 17:55
USD-PHP 61.582 0.012 0.02% 17:54
USD-MYR 4.1405 0 0.00% 17:00
USD-IDR 17970.5 33.8 0.19% 17:54
USD-INR 94.457 0 0.00% 17:00
USD-SEK 9.7709 0.0233 0.24% 17:56
USD-RUB 75.0250 0 0.00% 17:00
USD-TRY 46.5226 0.0244 0.05% 17:55
USD-ZAR 16.5840 0.0112 0.07% 17:56
USD-ILS 2.9838 0.0053 0.18% 17:00
USD-CAD 1.4239 -0.0003 -0.02% 17:55
USD-BRL 5.1962 0 0.00% 17:00
USD-MXN 17.6233 0.0112 0.06% 17:56
  MSCI Index  2026/06/24
MSCI Value Daily MTD YTD
World 4743.888 -0.19% -2.48% 7.08%
AC World 1104.400 -0.19% -2.33% 8.85%
Zhong Hua 392.522 0.43% -6.08% -12.76%
Far East 5491.216 -0.74% -0.75% 12.90%
Pacific 4113.294 -0.65% -1.27% 11.55%
Asia Pacific 274.905 -0.23% -0.99% 20.75%
Europe 2744.432 -0.27% -1.14% 3.85%
BRIC 297.788 0.28% -3.43% -11.04%
EM 1730.235 -0.20% -1.25% 23.20%
EM Lat Am 2895.576 -1.54% -4.45% 6.88%
EM EMEA 260.214 -1.61% -2.94% 0.39%
USA 7014.182 -0.10% -2.87% 7.38%
AUSTRALIA 1066.331 -0.27% -3.22% 6.36%
China 70.707 0.37% -5.92% -14.38%
India 951.832 0.67% 1.87% -9.76%
Brazil 1743.444 -1.37% -5.16% 5.91%
Taiwan 1853.362 -3.27% 0.94% 61.61%
Korea 1658.608 3.79% 0.77% 118.58%
Philippines 395.767 -3.58% 6.52% -1.86%
Thailand 413.220 -0.64% -4.97% 17.71%
Malaysia 315.460 0.15% -4.52% -1.59%
Indonesia 370.986 -3.83% -5.56% -41.29%
Vietnam 713.182 0.37% 1.60% 6.22%
Frontier Markets 809.456 -0.01% -0.92% 7.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels