World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13493.05 92.39 0.69% 17:59
Australia 8951.60 -61.00 -0.68% 17:04
Nikkei 225 72366.34 3191.37 4.61% 15:30
TOPIX 4016.47 52.71 1.33% 15:30
TOPIX 100 2731.80 30.91 1.14% 15:30
TOPIX 500 3143.23 41.48 1.34% 15:30
TOPIX 1000 3804.25 50.09 1.33% 15:30
Korea 8930.30 459.28 5.42% 15:29
Taiwan 46255.26 211.66 0.46% 13:33
Taiwan OTC 439.84 -2.25 -0.51% 06/25
Shanghai 4120.281 14.03 0.34% 06/25
Shanghai A 4321.068 14.70 0.34% 06/25
Shanghai B 270.5812 -5.11 -1.85% 06/25
Shenzhen A 3009.906 44.36 1.50% 06/25
Shenzhen B 1127.848 -5.91 -0.52% 06/25
SHSZ 300 5020.104 77.08 1.56% 06/25
Shenzhen 16344.083 489.88 3.09% 06/25
SZ SME 9800.859 142.30 1.47% 06/25
Chinext 4371.9893 120.57 2.84% 06/25
China A50 15887.91 185.27 1.18% 14:59
Hong Kong 23076.91 -335.27 -1.43% 15:59
HK China Ent 7608.38 -156.59 -2.02% 16:08
HK Aff Crp 3797.03 -61.13 -1.58% 16:08
Hangseng TECH 4405.92 -73.10 -1.63% 16:08
HK GEM 19.49 -0.20 -1.02% 06/25
Vietnam 1863.07 -14.95 -0.80% 14:59
India 77100.47 109.25 0.14% 15:29
Indonesia 5999.04 115.16 1.96% 14:59
Philippines 6071.06 79.69 1.33% 14:50
Malaysia 1663.82 -18.31 -1.09% 16:59
Thailand 1558.55 10.33 0.67% 16:50
Singapore 5218.96 2.97 0.06% 06/25
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6272.25 57.55 0.93% 16:38
London 10529.89 68.26 0.65% 16:35
Frankfurt 24994.83 254.47 1.03% 17:38
Paris 8431.61 46.12 0.55% 17:35
Russia 940.15 -5.02 -0.53% 18:43
MOEX 2257.24 13.77 0.61% 18:43
Poland 135973 1285 0.95% 17:05
Czech 2555.18 -5.15 -0.20% 16:24
Austria 6488.55 26.15 0.40% 17:35
Hungary 139624 770 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31078.12 62.29 0.20% 06/24
Belgium 5732.05 60.39 1.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1067.71 2.36 0.22% 17:35
Switzerland 14231.96 114.21 0.81% 17:39
Ireland 14042.55 106.11 0.76% 16:29
Italy 54452.82 133.21 0.25% 17:35
Spain 1924.40 13.90 0.73% 17:35
Greece 2451.62 -19.33 -0.78% 17:34
Portugal 6112.75 70.58 1.17% 16:35
Finland 13655.60 58.48 0.43% 18:29
Sweden 3180.88 33.92 1.08% 17:30
Norway 1853.65 -12.17 -0.65% 17:25
Denmark 1598.18 17.56 1.11% 16:59
Iceland 2012.91 6.20 0.31% 15:30
Turkey 14259.75 -71.46 -0.50% 18:09
Israel 4099.40 -50.98 -1.23% 17:29
Egypt 51443.07 -267.83 -0.52% 13:16
S. Africa 102624 1090 1.07% 16:59
UAE Dubai 6024.59 -87.45 -1.43% 09:00
Abu Dhabi 9876.06 -117.36 -1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51920.93 72.03 0.14% 15:59
S&P 500 7358.01 -0.21 0.00% 15:59
NASDAQ 25358.60 -118.03 -0.46% 15:59
NASDAQ 100 29440.32 220.27 0.75% 15:59
NY FANG+ 16461.988 -138.95 -0.84% 06/25
PHLX Semicon 13940.87 482.68 3.59% 06/25
Upstream Semicon 673.296 32.19 5.02% 06/25
Rus 2000 3007.858 32.38 1.09% 06/25
Rus 1000 4010.187 -1.04 -0.03% 06/25
Rus 3000 4194.672 1.17 0.03% 06/25
Rus 3000 growth 3733.0642 -49.00 -1.30% 06/25
Rus 3000 value 3149.2366 42.41 1.36% 06/25
Microcap Growth 3819.528 3.10 0.08% 06/25
NYSE comp. 23610.725 117.17 0.50% 06/25
Gold Bugs 642.046 -19.37 -2.93% 06/25
Gold & Silver 318.5718 5.17 1.65% 06/25
Arca Gold Miner 2165.16 12.48 0.58% 16:20
S&P GSCI Gold 2356.544 22.59 0.97% 15:43
S&P GSCI Gold ER 240.271 2.30 0.97% 15:43
S&P DJ Silver 513.9028 2.51 0.49% 15:43
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.33 -4.55% 06/25
Canada 34850.21 114.12 0.33% 16:01
Brazil 171990 1484 0.87% 17:54
Mexico 67416.22 1138.21 1.72% 15:59
Argentina 3096068 -14423 -0.46% 17:04
Chile 10706.25 31.17 0.29% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2261.53 -9.44 -0.42% 15:59
Jamaica 351725 -972 -0.28% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59701.14 314.12 0.53% 18:44
US Dollar 101.42 -0.04 -0.04% 17:23
Euro Index 113.72 0.14 0.13% 06/25
GB Pound 131.96 0.34 0.26% 06/25
Japanese Yen 61.80 -0.00 -0.01% 06/25
Aus. Dollar 69.11 0.11 0.15% 06/25
Swiss Franc 123.46 0.36 0.30% 06/25
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2591.00 -43.00 -1.63% 06/25
Baltic Capesize 3827.00 -123.00 -3.11% 06/25
Baltic Panamax 2096.00 25.00 1.21% 06/25
Baltic Supramax 1678.00 -15.00 -0.89% 06/25
Baltic Handysize 943.00 2.00 0.21% 06/25
Baltic Clean Tanker 1315.00 5.00 0.38% 06/25
Baltic Dirty Tanker 2014.00 -138.00 -6.41% 06/25
VIX 18.89 -0.60 -3.08% 06/25
VXD 16.28 -0.30 -1.81% 15:55
VXN 31.24 -1.13 -3.49% 15:55
NBI BioTech 6337.244 57.85 0.92% 06/25
AMEX BioTech 8426.91 170.57 2.07% 06/25
Tran Avg 21932.4 323.4 1.50% 15:59
Airlines 79.79 1.93 2.48% 06/25
Comp. Tech 17174.58 -180.27 -1.04% 06/25
Disk Drives 2730.41 103.66 3.95% 06/25
Hardware 8174.07 28.64 0.35% 06/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14701.131 9.22 0.06% 15:56
NASDAQ Banks 184.64 1.87 1.02% 06/25
NASDAQ Insurance 15044.04 -132.94 -0.88% 06/25
Broker Dealer 1114.11 -18.45 -1.63% 06/25
EPRA/NA. AU 950.48 8.13 0.86% 06/25
EPRA/NA. JP 3656.02 40.54 1.12% 06/25
TSE REIT 1760.8 14.28 0.82% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.40 1.06 0.24% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.05 0.72 0.20% 06/25
Rogers Comm 5085.26 -12.82 -0.25% 19:55
Rogers Metals 4830.19 -4.8 -0.10% 19:55
Rogers Energy 635.41 -3.74 -0.59% 19:54
Rogers Agri. 1351.32 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 324.3407 4.77 1.49% 15:43
GSCI Prec Metal 400.164 3.64 0.92% 15:43
GSCI Ind Metal 263.7604 3.20 1.23% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7494 0.52 1.47% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1139.58 11.96 1.06% 06/25
NYSE Energy 17036.46 112.25 0.66% 15:56
AMEX Oil 2376.85 26.06 1.11% 06/25
Oil Services 90.724 2.56 2.91% 06/25
Basic Material 476.76 1.87 0.39% 06/25
US Mining 212.66 2.38 1.13% 06/25
US Water 2697.35 8.42 0.31% 06/25
WH Clean Energy 79.337 -0.89 -1.11% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.76 7.91 0.97% 06/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.99 8.87 0.77% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4031.5 3.50 0.09% 18:13
Silver 57.899 0.00 0.00% 18:13
Platinum 1604 0.00 0.00% 18:13
Palladium 1202 0.00 0.00% 18:13
Rhodium 8200 0.00 0.00% 06/25
Copper 6.0535 0.1105 1.86% 06/25
Nickel 7.6498 0.0318 0.42% 06/25
Aluminum 1.4394 0.0246 1.74% 06/25
Zinc 1.5621 0.0116 0.75% 06/25
Lead 0.8698 0.0003 0.04% 06/25
Tin 49681 -2.88% 06/24
Iron Ore 100.37 -0.1500 -0.15% 06/25
Lithium 157000 -500.0000 -0.32% 06/25
Titanium 48.50 0.0000 0.00% 06/25
Steel 3058.00 -24.0000 -0.78% 06/25
HRC Steel 1198.00 -5.0000 -0.42% 06/25
Gold Futures 4037.9 -3.85 -0.10% 17:55
Silver Futures 57.64 -0.245 -0.42% 17:54
Copper Futures 6.054 -0.012 -0.20% 17:54
WTI Crude Futr 71.43 -0.03 -0.04% 17:55
Brent Crude Fut 75.09 1.22 1.65% 17:39
Nat Gas Futr 3.268 -0.005 -0.15% 17:55
Heating oil futr 3.2865 0.002 0.06% 17:55
RBOB Gas Futr 3.0056 -0.0034 -0.11% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1375 0.0004 0.04% 17:50
GBP-USD 1.3206 0.0007 0.05% 17:50
USD-CHF 0.8103 0.0001 0.01% 17:49
USD-JPY 161.84 0.02 0.01% 17:50
USD-CNY 6.7988 0 0.00% 17:00
USD-TWD 31.866 0.039 0.12% 17:48
AUD-USD 0.6914 0.0002 0.03% 17:49
NZD-USD 0.5656 0 0.00% 17:49
USD-KRW 1544.83 0.03 0.00% 17:39
USD-HKD 7.8409 0.0003 0.00% 17:49
USD-THB 33.377 0.028 0.08% 17:47
USD-SGD 1.2973 0.0013 0.10% 17:49
USD-PHP 61.446 -0.005 -0.01% 17:48
USD-MYR 4.1200 0 0.00% 17:00
USD-IDR 17925.0 5 0.03% 17:50
USD-INR 94.586 0 0.00% 17:00
USD-SEK 9.7475 0.0061 0.06% 17:50
USD-RUB 75.8700 0 0.00% 17:00
USD-TRY 46.5906 0.046 0.10% 17:49
USD-ZAR 16.5235 0.0124 0.08% 17:49
USD-ILS 2.9829 0.0063 0.21% 17:12
USD-CAD 1.4202 -0.0007 -0.05% 17:50
USD-BRL 5.1758 0 0.00% 17:00
USD-MXN 17.5098 0.0104 0.06% 17:50
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels