World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13543.46 48.22 0.36% 17:45
Australia 9026.90 62.70 0.70% 17:04
Nikkei 225 69468.11 107.23 0.15% 15:30
TOPIX 3982.00 18.64 0.47% 15:30
TOPIX 100 2705.98 12.26 0.46% 15:30
TOPIX 500 3113.38 13.74 0.44% 15:30
TOPIX 1000 3770.82 17.48 0.47% 15:30
Korea 8394.65 -16.56 -0.20% 15:29
Taiwan 44999.90 428.14 0.96% 13:33
Taiwan OTC 412.93 -2.33 -0.56% 06/29
Shanghai 4073.902 46.64 1.16% 06/29
Shanghai A 4272.276 48.95 1.16% 06/29
Shanghai B 268.9979 0.88 0.33% 06/29
Shenzhen A 2912.201 -3.40 -0.12% 06/29
Shenzhen B 1116.6318 3.82 0.34% 06/29
SHSZ 300 4926.921 58.70 1.21% 06/29
Shenzhen 15812.871 30.65 0.19% 06/29
SZ SME 9417.879 -44.59 -0.47% 06/29
Chinext 4216.699 22.49 0.54% 06/29
China A50 15550.97 219.52 1.43% 14:59
Hong Kong 23026.68 354.82 1.57% 15:59
HK China Ent 7605.34 144.50 1.94% 16:09
HK Aff Crp 3767.54 18.45 0.49% 16:09
Hangseng TECH 4393.01 137.42 3.23% 16:09
HK GEM 20.09 0.52 2.66% 06/29
Vietnam 1854.97 -16.94 -0.90% 14:59
India 76728.37 -372.10 -0.48% 15:29
Indonesia 5820.79 -75.34 -1.28% 14:59
Philippines 6133.41 61.17 1.01% 14:50
Malaysia 1665.91 -1.83 -0.11% 16:59
Thailand 1577.81 35.47 2.30% 16:43
Singapore 5208.75 17.02 0.33% 06/29
Pakistan 178502 -1069 -0.60% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6234.65 13.10 0.21% 16:38
London 10484.22 -23.80 -0.23% 16:35
Frankfurt 24626.89 -44.33 -0.18% 17:38
Paris 8367.33 -17.54 -0.21% 17:35
Russia 952.03 17.68 1.89% 18:43
MOEX 2349.81 64.20 2.81% 18:43
Poland 134782 -384 -0.28% 17:05
Czech 2572.46 11.36 0.44% 16:24
Austria 6351.75 -54.42 -0.85% 17:35
Hungary 139082 -708 -0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31859.64 -32.98 -0.10% 06/26
Belgium 5719.28 -20.50 -0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.34 4.61 0.43% 17:35
Switzerland 14223.90 51.19 0.36% 17:39
Ireland 13807.63 -130.85 -0.94% 16:29
Italy 53789.92 -103.70 -0.19% 17:35
Spain 1915.60 -0.70 -0.04% 17:35
Greece 2467.50 18.21 0.74% 17:34
Portugal 6129.51 47.68 0.78% 16:35
Finland 13444.68 -1.30 -0.01% 18:29
Sweden 3166.78 13.23 0.42% 17:30
Norway 1841.49 4.80 0.26% 17:25
Denmark 1591.49 -1.29 -0.08% 16:59
Iceland 2002.09 -2.01 -0.10% 15:30
Turkey 14183.21 -90.81 -0.64% 18:09
Israel 4014.51 -13.71 -0.34% 17:29
Egypt 49825.58 -518.79 -1.03% 13:16
S. Africa 101834 -60 -0.06% 16:59
UAE Dubai 5993.35 -25.00 -0.42% 09:00
Abu Dhabi 9839.47 -40.53 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52182.08 305.97 0.59% 15:59
S&P 500 7440.27 86.25 1.17% 15:59
NASDAQ 25820.14 522.53 2.07% 15:59
NASDAQ 100 29774.75 656.51 2.26% 15:59
NY FANG+ 16802.582 247.29 1.49% 06/29
PHLX Semicon 13709.66 506.09 3.83% 06/29
Upstream Semicon 670.0114 20.74 3.19% 06/29
Rus 2000 3010.4167 0.33 0.01% 06/29
Rus 1000 4061.832 48.02 1.20% 06/29
Rus 3000 4246.47 48.04 1.14% 06/29
Rus 3000 growth 3852.527 89.62 2.38% 06/29
Rus 3000 value 3131.33 0.51 0.02% 06/29
Microcap Growth 3983.8257 106.24 2.74% 06/29
NYSE comp. 23802.705 113.47 0.48% 06/29
Gold Bugs 643.9659 -9.27 -1.42% 06/29
Gold & Silver 317.4534 -5.15 -1.60% 06/29
Arca Gold Miner 2172.67 -27.43 -1.25% 16:19
S&P GSCI Gold 2351.479 -33.42 -1.40% 15:33
S&P GSCI Gold ER 239.7548 -3.41 -1.40% 15:33
S&P DJ Silver 512.452 -9.11 -1.75% 15:33
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.73 -5.82% 06/29
Canada 34823.82 -156.18 -0.45% 16:01
Brazil 173205 -90 -0.05% 17:54
Mexico 67640.59 414.58 0.62% 15:59
Argentina 3176750 53339 1.71% 17:04
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351757 -823 -0.23% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60305.48 88.61 0.15% 18:44
US Dollar 101.1 -0.03 -0.03% 17:23
Euro Index 114.21 0.35 0.31% 06/29
GB Pound 132.51 0.56 0.43% 06/29
Japanese Yen 61.74 -0.08 -0.13% 06/29
Aus. Dollar 68.88 -0.06 -0.09% 06/29
Swiss Franc 123.81 0.34 0.27% 06/29
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2490.00 -34.00 -1.35% 06/29
Baltic Capesize 3538.00 -102.00 -2.80% 06/29
Baltic Panamax 2124.00 14.00 0.66% 06/29
Baltic Supramax 1668.00 -2.00 -0.12% 06/29
Baltic Handysize 947.00 2.00 0.21% 06/29
Baltic Clean Tanker 1280.00 -18.00 -1.39% 06/29
Baltic Dirty Tanker 1935.00 21.00 1.10% 06/29
VIX 17.65 -0.76 -4.13% 06/29
VXD 15.2 -0.61 -3.86% 06/29
VXN 29.37 -1.45 -4.70% 06/29
NBI BioTech 6563.093 83.12 1.28% 06/29
AMEX BioTech 8618.15 14.71 0.17% 06/29
Tran Avg 21924.8 99.0 0.45% 15:59
Airlines 80.17 -1.15 -1.42% 06/29
Comp. Tech 17294.81 256.26 1.50% 06/29
Disk Drives 2605.33 80.29 3.18% 06/29
Hardware 7940.44 186.88 2.41% 06/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14779.779 26.54 0.18% 06/29
NASDAQ Banks 182.74 0.33 0.18% 06/29
NASDAQ Insurance 15462.38 69.59 0.45% 06/29
Broker Dealer 1081.35 -24.69 -2.23% 06/29
EPRA/NA. AU 945.15 -5.33 -0.56% 06/29
EPRA/NA. JP 3741.15 27.72 0.75% 06/29
TSE REIT 1774.82 -13.24 -0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.19 -2.57 -0.57% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.31 -0.92 -0.26% 06/29
Rogers Comm 5023.8 -7.84 -0.16% 19:54
Rogers Metals 4818.68 12.46 0.26% 19:54
Rogers Energy 624.28 -3.13 -0.50% 19:53
Rogers Agri. 1335.72 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.4284 -0.26 -0.08% 15:33
GSCI Prec Metal 399.2756 -5.82 -1.44% 15:33
GSCI Ind Metal 261.277 -3.82 -1.44% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.08659 -0.42 -1.18% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1128.51 -6.81 -0.60% 06/29
NYSE Energy 16889.797 -68.72 -0.41% 06/29
AMEX Oil 2374.86 9.50 0.40% 06/29
Oil Services 88.777 -1.19 -1.32% 06/29
Basic Material 471.39 -2.54 -0.54% 06/29
US Mining 212.42 -2.69 -1.25% 06/29
US Water 2744.37 -7.28 -0.26% 06/29
WH Clean Energy 80.8353 2.50 3.19% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.00 -9.22 -1.10% 06/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.89 -4.04 -0.35% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4014.8 0.00 0.00% 18:15
Silver 58.368 0.00 0.00% 18:15
Platinum 1589 1.00 0.06% 18:15
Palladium 1248 5.00 0.42% 18:15
Rhodium 8200 0.00 0.00% 06/29
Copper 6.1112 -0.0328 -0.53% 06/29
Nickel 7.3990 -0.2236 -2.93% 06/29
Aluminum 1.4060 -0.0450 -3.10% 06/29
Zinc 1.5815 -0.0073 -0.46% 06/29
Lead 0.8606 -0.0049 -0.56% 06/29
Tin 50553 170.0000 0.34% 06/26
Iron Ore 100.26 -0.0700 -0.07% 06/29
Lithium 151750 -750.0000 -0.49% 06/29
Titanium 48.50 0.0000 0.00% 06/29
Steel 3056.00 -8.0000 -0.26% 06/29
HRC Steel 1176.00 -18.0000 -1.51% 06/29
Gold Futures 4027.62 -3.08 -0.08% 18:14
Silver Futures 58.703 -0.056 -0.09% 18:14
Copper Futures 6.173 0 0.00% 18:13
WTI Crude Futr 70.36 -0.08 -0.11% 18:13
Brent Crude Fut 73.57 0.97 1.34% 17:39
Nat Gas Futr 3.172 0.002 0.06% 18:06
Heating oil futr 3.1666 0.0038 0.12% 18:13
RBOB Gas Futr 2.8939 0.0049 0.17% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 0.0002 0.02% 17:49
GBP-USD 1.3265 0.0006 0.05% 17:49
USD-CHF 0.8080 -0.0002 -0.02% 17:48
USD-JPY 161.93 -0.02 -0.01% 17:49
USD-CNY 6.7943 0 0.00% 17:00
USD-TWD 31.928 0.05 0.16% 17:48
AUD-USD 0.6895 0.0002 0.03% 17:49
NZD-USD 0.5655 -0.0001 -0.02% 17:49
USD-KRW 1540.93 0.07 0.00% 17:39
USD-HKD 7.8450 0.0012 0.02% 17:47
USD-THB 33.300 0.025 0.08% 17:40
USD-SGD 1.2933 0.0004 0.03% 17:49
USD-PHP 61.222 -0.038 -0.06% 17:49
USD-MYR 4.0736 0 0.00% 17:00
USD-IDR 17965.4 107 0.60% 17:49
USD-INR 94.717 0 0.00% 17:00
USD-SEK 9.7214 -0.0037 -0.04% 17:49
USD-RUB 77.0921 0 0.00% 17:00
USD-TRY 46.6532 0.0071 0.02% 17:49
USD-ZAR 16.4441 0.0093 0.06% 17:49
USD-ILS 2.9927 0.0035 0.12% 17:46
USD-CAD 1.4214 -0.0001 -0.01% 17:49
USD-BRL 5.1727 0 0.00% 17:00
USD-MXN 17.4875 0.0095 0.05% 17:49
  MSCI Index  2026/06/29
MSCI Value Daily MTD YTD
World 4790.468 0.97% -1.52% 8.13%
AC World 1112.051 0.86% -1.65% 9.60%
Zhong Hua 385.785 1.69% -7.69% -14.26%
Far East 5488.064 0.21% -0.81% 12.84%
Pacific 4111.985 0.24% -1.30% 11.52%
Asia Pacific 272.079 0.16% -2.01% 19.51%
Europe 2771.324 0.35% -0.17% 4.86%
BRIC 294.989 0.77% -4.33% -11.88%
EM 1706.925 0.03% -2.58% 21.54%
EM Lat Am 2957.522 -0.15% -2.41% 9.16%
EM EMEA 259.238 -0.48% -3.31% 0.01%
USA 7094.690 1.27% -1.75% 8.61%
AUSTRALIA 1066.679 0.34% -3.19% 6.39%
China 69.392 1.85% -7.67% -15.97%
India 947.679 -0.70% 1.43% -10.16%
Brazil 1784.568 -0.22% -2.92% 8.41%
Taiwan 1805.989 1.12% -1.64% 57.48%
Korea 1632.258 -2.09% -0.84% 115.11%
Philippines 409.454 1.29% 10.20% 1.54%
Thailand 423.698 3.03% -2.56% 20.69%
Malaysia 316.985 0.33% -4.05% -1.12%
Indonesia 370.098 -1.82% -5.78% -41.43%
Vietnam 699.516 -1.64% -0.34% 4.19%
Frontier Markets 810.118 -0.43% -0.84% 7.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels