World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.66 76.10 0.56% 17:59
Australia 8986.20 -40.70 -0.45% 17:04
Nikkei 225 70062.32 594.21 0.86% 15:30
TOPIX 3994.76 12.76 0.32% 15:30
TOPIX 100 2717.57 11.59 0.43% 15:30
TOPIX 500 3125.20 11.82 0.38% 15:30
TOPIX 1000 3783.37 12.55 0.33% 15:30
Korea 8476.48 81.83 0.97% 15:29
Taiwan 46125.91 1126.01 2.50% 13:33
Taiwan OTC 426.97 14.04 3.40% 06/30
Shanghai 4094.397 67.14 1.67% 06/30
Shanghai A 4293.774 70.44 1.67% 06/30
Shanghai B 269.7583 0.76 0.28% 06/30
Shenzhen A 2972.809 57.21 1.96% 06/30
Shenzhen B 1116.184 3.37 0.30% 06/30
SHSZ 300 4979.433 52.51 1.07% 06/30
Shenzhen 16205.557 423.36 2.68% 06/30
SZ SME 9690.313 272.43 2.89% 06/30
Chinext 4342.7124 126.01 2.99% 06/30
China A50 15701.97 151.00 0.97% 14:59
Hong Kong 22881.02 -145.66 -0.63% 15:59
HK China Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Crp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1860.01 5.04 0.27% 14:59
India 76478.67 -249.70 -0.33% 15:29
Indonesia 5643.19 -177.60 -3.05% 14:59
Philippines 6037.17 -96.24 -1.57% 14:50
Malaysia 1664.06 -1.85 -0.11% 16:59
Thailand 1591.24 13.43 0.85% 16:57
Singapore 5170.65 -38.10 -0.73% 06/30
Pakistan 180080 1665 0.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6325.96 94.33 1.51% 16:38
London 10497.12 12.90 0.12% 16:35
Frankfurt 24995.81 368.92 1.50% 17:38
Paris 8403.99 36.66 0.44% 17:35
Russia 945.09 -6.94 -0.73% 18:43
MOEX 2348.15 -1.66 -0.07% 18:43
Poland 135647 865 0.64% 17:05
Czech 2567.45 -5.01 -0.20% 16:24
Austria 6464.20 112.45 1.77% 17:35
Hungary 139892 810 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31967.34 107.70 0.34% 06/29
Belgium 5751.36 32.08 0.56% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1080.17 14.83 1.39% 17:35
Switzerland 14193.92 -29.98 -0.21% 17:39
Ireland 13828.74 21.11 0.15% 16:29
Italy 54340.91 550.99 1.02% 17:35
Spain 1926.10 10.50 0.55% 17:35
Greece 2459.77 -7.73 -0.31% 17:34
Portugal 6139.05 9.54 0.16% 16:35
Finland 13648.03 203.35 1.51% 18:29
Sweden 3203.22 36.44 1.15% 17:30
Norway 1841.35 -0.14 -0.01% 17:25
Denmark 1599.12 7.70 0.48% 16:59
Iceland 2028.94 26.85 1.34% 15:30
Turkey 14121.83 -61.38 -0.43% 18:09
Israel 4066.87 52.36 1.30% 17:29
Egypt 50487.96 662.38 1.33% 13:16
S. Africa 101936 102 0.10% 16:59
UAE Dubai 5955.58 -37.77 -0.63% 09:00
Abu Dhabi 9804.16 -35.31 -0.36% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52317.81 135.07 0.26% 15:59
S&P 500 7498.79 58.36 0.78% 15:59
NASDAQ 26213.72 393.58 1.52% 15:59
NASDAQ 100 30276.35 501.60 1.69% 15:59
NY FANG+ 16914.69 112.11 0.67% 06/30
PHLX Semicon 14246.961 537.30 3.92% 06/30
Upstream Semicon 693.8494 23.84 3.56% 06/30
Rus 2000 3024.367 14.29 0.47% 06/30
Rus 1000 4093.863 80.05 1.99% 06/30
Rus 3000 4279.356 80.93 1.93% 06/30
Rus 3000 growth 3920.7297 68.20 1.77% 06/30
Rus 3000 value 3126.4775 -4.85 -0.15% 06/30
Microcap Growth 4031.8726 48.05 1.21% 06/30
NYSE comp. 23834.232 31.53 0.13% 06/30
Gold Bugs 644.335 -8.89 -1.36% 06/30
Gold & Silver 317.7113 0.26 0.08% 06/30
Arca Gold Miner 2158.16 -14.51 -0.67% 16:22
S&P GSCI Gold 2351.246 -0.23 -0.01% 15:35
S&P GSCI Gold ER 239.7311 -0.02 -0.01% 15:35
S&P DJ Silver 523.727 11.27 2.20% 06/30
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 -2.67 -9.52% 06/30
Canada 34856.99 33.17 0.10% 16:01
Brazil 172024 -1181 -0.68% 17:54
Mexico 66966.68 -673.91 -1.00% 15:59
Argentina 3168608 -8143 -0.26% 17:04
Chile 10839.80 77.80 0.72% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2269.08 -17.11 -0.75% 15:59
Jamaica 353859 2102 0.60% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58506.16 -153.59 -0.26% 18:44
US Dollar 101.19 0.02 0.02% 17:21
Euro Index 114.25 0.03 0.03% 06/30
GB Pound 132.60 0.09 0.07% 06/30
Japanese Yen 61.50 -0.26 -0.42% 06/30
Aus. Dollar 69.20 0.33 0.48% 06/30
Swiss Franc 123.75 -0.06 -0.05% 06/30
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2501.00 11.00 0.44% 06/30
Baltic Capesize 3548.00 10.00 0.28% 06/30
Baltic Panamax 2154.00 30.00 1.41% 06/30
Baltic Supramax 1667.00 -1.00 -0.06% 06/30
Baltic Handysize 946.00 -1.00 -0.11% 06/30
Baltic Clean Tanker 1110.00 -170.00 -13.28% 06/30
Baltic Dirty Tanker 1895.00 -40.00 -2.07% 06/30
VIX 16.45 -1.96 -10.65% 06/30
VXD 14.34 -0.86 -5.66% 06/30
VXN 27.11 -3.71 -12.04% 06/30
NBI BioTech 6564.926 1.83 0.03% 06/30
AMEX BioTech 8620.66 2.51 0.03% 06/30
Tran Avg 21749.0 -176.0 -0.80% 15:59
Airlines 82.75 2.58 3.22% 06/30
Comp. Tech 17649.32 354.50 2.05% 06/30
Disk Drives 2652.58 47.24 1.81% 06/30
Hardware 8083.93 143.49 1.81% 06/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14753.432 -26.35 -0.18% 06/30
NASDAQ Banks 181.30 -1.44 -0.79% 06/30
NASDAQ Insurance 15378.60 -83.77 -0.54% 06/30
Broker Dealer 1089.56 8.21 0.76% 06/30
EPRA/NA. AU 925.85 -19.30 -2.04% 19:14
EPRA/NA. JP 3720.24 -20.91 -0.56% 06/30
TSE REIT 1766.26 -8.56 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.99 -9.20 -2.04% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.61 1.38 0.39% 06/30
Rogers Comm 5047.82 5.63 0.11% 19:54
Rogers Metals 4818.4 -13.01 -0.27% 19:54
Rogers Energy 627.63 2.97 0.48% 19:54
Rogers Agri. 1344.71 9.58 0.72% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.248 0.82 0.26% 15:35
GSCI Prec Metal 400.1594 0.88 0.22% 15:35
GSCI Ind Metal 262.458 1.18 0.45% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.67928 0.59 1.69% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1120.21 -8.30 -0.74% 06/30
NYSE Energy 16797.277 -92.52 -0.55% 06/30
AMEX Oil 2343.65 -31.20 -1.31% 06/30
Oil Services 89.0994 0.32 0.36% 06/30
Basic Material 472.42 1.24 0.26% 06/30
US Mining 210.29 -2.13 -1.00% 06/30
US Water 2728.42 -15.95 -0.58% 06/30
WH Clean Energy 82.9499 2.11 2.62% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 817.06 -8.94 -1.08% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1146.08 -15.81 -1.36% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4016.5 7.80 0.19% 18:13
Silver 58.948 0.23 0.40% 18:13
Platinum 1561 7.00 0.45% 18:13
Palladium 1235 5.00 0.42% 18:14
Rhodium 8200 0.00 0.00% 06/30
Copper 6.1944 0.0969 1.59% 06/30
Nickel 7.3981 -0.0009 -0.01% 06/30
Aluminum 1.4053 -0.0007 -0.05% 06/30
Zinc 1.6140 0.0325 2.05% 06/30
Lead 0.8516 -0.0090 -1.05% 06/30
Tin 50375 -178.0000 -0.35% 06/29
Iron Ore 100.20 -0.0600 -0.06% 06/30
Lithium 156500 3.13% 06/30
Titanium 47.50 -1.0000 -2.06% 06/30
Steel 3051.00 -5.0000 -0.16% 06/30
HRC Steel 1166.00 -10.0000 -0.85% 06/30
Gold Futures 4028.2 6.55 0.16% 18:15
Silver Futures 59.26 0.217 0.37% 18:14
Copper Futures 6.2553 0.0086 0.14% 18:15
WTI Crude Futr 69.97 -0.1 -0.14% 18:14
Brent Crude Fut 73.4 0.01 0.01% 17:38
Nat Gas Futr 3.257 -0.003 -0.09% 18:13
Heating oil futr 3.2312 -0.0034 -0.11% 18:14
RBOB Gas Futr 2.9044 -0.0001 0.00% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1422 0.0001 0.01% 17:34
GBP-USD 1.3262 -0.0003 -0.02% 17:34
USD-CHF 0.8088 0 0.00% 17:34
USD-JPY 162.63 0.1 0.06% 17:34
USD-CNY 6.7859 0 0.00% 17:00
USD-TWD 31.891 0.088 0.28% 17:33
AUD-USD 0.6920 -0.0001 -0.01% 17:34
NZD-USD 0.5680 -0.001 -0.18% 17:34
USD-KRW 1546.10 -1.34 -0.09% 17:29
USD-HKD 7.8423 -0.0004 -0.01% 17:29
USD-THB 33.260 0.04 0.12% 17:29
USD-SGD 1.2965 0.0009 0.07% 17:34
USD-PHP 61.935 -0.083 -0.13% 17:33
USD-MYR 4.0868 0 0.00% 17:00
USD-IDR 17904.7 80.7 0.45% 17:31
USD-INR 94.612 0 0.00% 17:00
USD-SEK 9.7130 -0.0006 -0.01% 17:34
USD-RUB 78.8813 0 0.00% 17:00
USD-TRY 46.6676 -0.0184 -0.04% 17:34
USD-ZAR 16.4162 0.0015 0.01% 17:34
USD-ILS 2.9786 0.003 0.10% 17:00
USD-CAD 1.4199 -0.0002 -0.01% 17:33
USD-BRL 5.1616 0 0.00% 17:00
USD-MXN 17.5022 0.0039 0.02% 17:34
  MSCI Index  2026/06/30
MSCI Value Daily MTD YTD
World 4825.500 0.73% -0.80% 8.92%
AC World 1120.459 0.76% -0.91% 10.43%
Zhong Hua 385.420 -0.09% -7.78% -14.34%
Far East 5488.341 0.01% -0.80% 12.84%
Pacific 4114.646 0.06% -1.24% 11.59%
Asia Pacific 273.965 0.69% -1.33% 20.34%
Europe 2799.285 1.01% 0.84% 5.92%
BRIC 294.759 -0.08% -4.41% -11.94%
EM 1722.893 0.94% -1.67% 22.68%
EM Lat Am 2949.233 -0.28% -2.68% 8.86%
EM EMEA 259.289 0.02% -3.29% 0.03%
USA 7148.714 0.76% -1.00% 9.44%
AUSTRALIA 1069.839 0.30% -2.90% 6.71%
China 69.449 0.08% -7.60% -15.90%
India 945.502 -0.23% 1.20% -10.36%
Brazil 1776.815 -0.43% -3.34% 7.94%
Taiwan 1853.973 2.66% 0.97% 61.66%
Korea 1650.589 1.12% 0.28% 117.52%
Philippines 400.817 -2.11% 7.88% -0.61%
Thailand 427.154 0.82% -1.76% 21.68%
Malaysia 316.111 -0.28% -4.32% -1.39%
Indonesia 355.388 -3.97% -9.53% -43.76%
Vietnam 701.601 0.30% -0.05% 4.50%
Frontier Markets 814.837 0.58% -0.27% 8.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels