World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13610.50 -11.16 -0.08% 17:59
Australia 8931.40 -54.80 -0.61% 17:04
Nikkei 225 70474.96 412.64 0.59% 15:30
TOPIX 4011.50 16.74 0.42% 15:30
TOPIX 100 2731.61 14.04 0.52% 15:30
TOPIX 500 3138.72 13.52 0.43% 15:30
TOPIX 1000 3799.09 15.72 0.42% 15:30
Korea 8303.41 -173.07 -2.04% 15:29
Taiwan 47018.99 893.08 1.94% 13:33
Taiwan OTC 431.23 4.26 1.00% 07/01
Shanghai 4112.445 85.18 2.12% 07/01
Shanghai A 4312.656 89.33 2.12% 07/01
Shanghai B 272.2016 2.44 0.91% 07/01
Shenzhen A 2984.463 68.86 2.36% 07/01
Shenzhen B 1123.158 10.35 0.93% 07/01
SHSZ 300 4958.9775 -20.46 -0.41% 07/01
Shenzhen 16119.168 336.97 2.14% 07/01
SZ SME 9660.742 -29.57 -0.31% 07/01
Chinext 4260.7207 -81.99 -1.89% 07/01
China A50 15520.88 -181.09 -1.15% 14:59
Hong Kong 22881.02 -145.66 -0.63% 06/30
HK China Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Crp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1867.21 7.20 0.39% 14:59
India 76922.64 443.97 0.58% 15:29
Indonesia 5695.12 51.92 0.92% 14:59
Philippines 6069.26 32.09 0.53% 14:50
Malaysia 1656.83 -7.23 -0.43% 16:59
Thailand 1588.23 -3.01 -0.19% 16:56
Singapore 5161.5 -9.15 -0.18% 07/01
Pakistan 184223 3921 2.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6284.06 -44.03 -0.70% 16:38
London 10478.34 -18.78 -0.18% 16:35
Frankfurt 25040.28 44.47 0.18% 17:38
Paris 8337.29 -66.70 -0.79% 17:35
Russia 943.69 -1.40 -0.15% 18:43
MOEX 2344.55 -3.60 -0.15% 18:43
Poland 136678 1031 0.76% 17:05
Czech 2570.87 3.42 0.13% 16:24
Austria 6386.81 -77.39 -1.20% 17:35
Hungary 139468 -424 -0.30% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 32487.18 519.84 1.63% 06/30
Belgium 5702.99 -48.37 -0.84% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1073.14 -7.03 -0.65% 17:35
Switzerland 14114.00 -79.92 -0.56% 17:39
Ireland 13801.67 -27.07 -0.20% 16:29
Italy 54300.16 -40.75 -0.07% 17:35
Spain 1919.90 -6.20 -0.32% 17:35
Greece 2481.33 21.56 0.88% 17:34
Portugal 6114.03 -25.02 -0.41% 16:35
Finland 13467.95 -180.08 -1.32% 18:29
Sweden 3184.91 -18.31 -0.57% 17:30
Norway 1835.85 -5.50 -0.30% 17:25
Denmark 1630.43 31.31 1.96% 16:59
Iceland 2035.49 6.55 0.32% 15:30
Turkey 14350.60 228.77 1.62% 18:09
Israel 4121.73 54.86 1.35% 17:29
Egypt 50532.70 44.74 0.09% 13:16
S. Africa 101276 -660 -0.65% 16:59
UAE Dubai 6010.07 54.49 0.91% 09:00
Abu Dhabi 9788.52 -15.64 -0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52306.22 -12.98 -0.02% 15:59
S&P 500 7483.40 -15.96 -0.21% 15:59
NASDAQ 26040.03 -173.69 -0.66% 15:59
NASDAQ 100 29809.13 -467.22 -1.54% 15:59
NY FANG+ 17110.941 196.25 1.16% 07/01
PHLX Semicon 13353.279 -893.68 -6.27% 07/01
Upstream Semicon 671.8047 -22.39 -3.23% 07/01
Rus 2000 3012.5896 -11.78 -0.39% 07/01
Rus 1000 4084.3325 -9.53 -0.23% 07/01
Rus 3000 4269.104 -10.25 -0.24% 07/01
Rus 3000 growth 3880.435 -40.29 -1.03% 07/01
Rus 3000 value 3142.4285 15.95 0.51% 07/01
Microcap Growth 4005.821 -26.05 -0.65% 07/01
NYSE comp. 23737.184 -97.05 -0.41% 07/01
Gold Bugs 644.0029 -0.33 -0.05% 07/01
Gold & Silver 316.6695 -1.04 -0.33% 07/01
Arca Gold Miner 2154.42 -3.74 -0.17% 16:19
S&P GSCI Gold 2376.805 25.56 1.09% 15:44
S&P GSCI Gold ER 242.3371 2.61 1.09% 15:44
S&P DJ Silver 528.8747 5.15 0.98% 15:44
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 07/01
Canada 34856.99 33.17 0.10% 06/30
Brazil 171689 -336 -0.20% 17:54
Mexico 67247.79 281.11 0.42% 15:59
Argentina 3121855 -46752 -1.48% 17:04
Chile 10812.21 -27.59 -0.25% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2259.83 -9.25 -0.41% 15:59
Jamaica 353981 122 0.03% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60444.63 365.34 0.61% 18:44
US Dollar 101.41 -0.01 -0.01% 17:21
Euro Index 113.76 -0.46 -0.40% 07/01
GB Pound 132.77 0.19 0.14% 07/01
Japanese Yen 61.50 -0.01 -0.02% 07/01
Aus. Dollar 68.90 -0.29 -0.41% 07/01
Swiss Franc 123.54 -0.16 -0.13% 07/01
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2562.00 61.00 2.44% 07/01
Baltic Capesize 3692.00 144.00 4.06% 07/01
Baltic Panamax 2177.00 23.00 1.07% 07/01
Baltic Supramax 1673.00 6.00 0.36% 07/01
Baltic Handysize 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker 1077.00 -33.00 -2.97% 07/01
Baltic Dirty Tanker 1864.00 -31.00 -1.64% 07/01
VIX 16.59 0.14 0.85% 07/01
VXD 14.45 0.11 0.77% 07/01
VXN 27.69 0.58 2.14% 07/01
NBI BioTech 6561.646 -3.28 -0.05% 07/01
AMEX BioTech 8666.05 45.39 0.53% 07/01
Tran Avg 21959.7 209.9 0.97% 15:59
Airlines 81.96 -0.79 -0.96% 07/01
Comp. Tech 17520.96 -128.36 -0.73% 07/01
Disk Drives 2513.23 -139.34 -5.25% 07/01
Hardware 7853.00 -230.93 -2.86% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14959.41 205.98 1.40% 07/01
NASDAQ Banks 184.54 3.24 1.79% 07/01
NASDAQ Insurance 15863.12 484.52 3.15% 07/01
Broker Dealer 1138.07 48.51 4.45% 07/01
EPRA/NA. AU 921.67 -4.18 -0.45% 19:13
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/01
TSE REIT 1744.72 -21.54 -1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.03 1.04 0.24% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.25 0.07% 07/01
Rogers Comm 5028.52 -13.95 -0.28% 19:54
Rogers Metals 4825.68 -17.26 -0.36% 19:54
Rogers Energy 614.63 -3.39 -0.55% 19:54
Rogers Agri. 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.988 -0.26 -0.08% 15:44
GSCI Prec Metal 404.4648 4.31 1.08% 15:44
GSCI Ind Metal 261.1574 -1.30 -0.50% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.22878 0.55 1.54% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1112.64 -7.57 -0.68% 07/01
NYSE Energy 16642.94 -154.34 -0.92% 07/01
AMEX Oil 2354.68 11.03 0.47% 07/01
Oil Services 87.013 -2.09 -2.34% 07/01
Basic Material 473.05 0.48 0.10% 07/01
US Mining 209.75 -0.54 -0.26% 07/01
US Water 2725.55 -2.87 -0.11% 07/01
WH Clean Energy 80.9152 -2.03 -2.45% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.92 -7.15 -0.87% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.58 -10.50 -0.92% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4039.1 7.00 0.17% 18:14
Silver 59.435 0.21 0.35% 18:14
Platinum 1586 2.00 0.13% 18:14
Palladium 1241 4.00 0.33% 18:14
Rhodium 8550 0.00 0.00% 07/01
Copper 6.1064 -0.0861 -1.39% 07/01
Nickel 7.4344 0.0363 0.49% 07/01
Aluminum 1.4049 -0.0004 -0.03% 07/01
Zinc 1.5900 -0.0241 -1.49% 07/01
Lead 0.8504 -0.0011 -0.13% 07/01
Tin 51570 2.37% 06/30
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 160000 2.24% 07/01
Titanium 47.50 0.0000 0.00% 07/01
Steel 3046.00 -3.0000 -0.10% 07/01
HRC Steel 1175.93 9.9317 0.85% 07/01
Gold Futures 4050.17 5.57 0.14% 18:14
Silver Futures 59.828 0.215 0.36% 18:13
Copper Futures 6.1593 0.004 0.06% 18:13
WTI Crude Futr 68.02 -0.06 -0.09% 18:14
Brent Crude Fut 71.14 -0.05 -0.07% 17:38
Nat Gas Futr 3.209 -0.001 -0.03% 18:11
Heating oil futr 3.2132 -0.0049 -0.15% 18:14
RBOB Gas Futr 2.9386 0.0005 0.02% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1380 0.0001 0.01% 17:50
GBP-USD 1.3283 0.0004 0.03% 17:50
USD-CHF 0.8098 -0.0003 -0.04% 17:50
USD-JPY 162.60 0 0.00% 17:49
USD-CNY 6.7948 0 0.00% 17:00
USD-TWD 31.921 0.023 0.07% 17:48
AUD-USD 0.6897 0.0003 0.04% 17:49
NZD-USD 0.5675 0.0001 0.02% 17:46
USD-KRW 1551.03 0.26 0.02% 17:49
USD-HKD 7.8442 0.0001 0.00% 17:49
USD-THB 33.380 0.02 0.06% 17:49
USD-SGD 1.2979 0.0002 0.02% 17:50
USD-PHP 62.495 0.088 0.14% 17:48
USD-MYR 4.0960 0 0.00% 17:00
USD-IDR 17940.0 7.2 0.04% 17:49
USD-INR 95.288 0 0.00% 17:00
USD-SEK 9.7434 0 0.00% 17:50
USD-RUB 77.6394 0 0.00% 17:00
USD-TRY 46.7265 0.0508 0.11% 17:49
USD-ZAR 16.4232 -0.0158 -0.10% 17:48
USD-ILS 2.9901 0.0016 0.05% 17:00
USD-CAD 1.4220 -0.0001 -0.01% 17:49
USD-BRL 5.2067 0 0.00% 17:00
USD-MXN 17.5652 0.0061 0.03% 17:49
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels