World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.47 -78.03 -0.57% 17:45
Australia 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68733.15 -1741.81 -2.47% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Korea 7648.09 -655.32 -7.89% 15:29
Taiwan 46744.16 -274.83 -0.58% 13:33
Taiwan OTC 439.51 8.28 1.92% 07/02
Shanghai 4028.904 -65.50 -1.60% 07/02
Shanghai A 4224.955 -68.82 -1.60% 07/02
Shanghai B 270.8446 -1.36 -0.50% 07/02
Shenzhen A 2900.489 -72.32 -2.43% 07/02
Shenzhen B 1117.949 1.77 0.16% 07/02
SHSZ 300 4812.296 -146.68 -2.96% 07/02
Shenzhen 15498.811 -706.79 -4.36% 07/02
SZ SME 9301.065 -359.68 -3.72% 07/02
Chinext 4017.2734 -243.45 -5.71% 07/02
China A50 15038.92 -481.96 -3.11% 14:59
Hong Kong 23055.03 174.01 0.76% 15:59
HK China Ent 7612.48 54.18 0.72% 16:08
HK Aff Crp 3735.60 66.18 1.80% 16:08
Hangseng TECH 4454.28 -17.95 -0.40% 16:08
HK GEM 20.26 0.27 1.35% 07/02
Vietnam 1866.35 -0.86 -0.05% 14:59
India 77502.12 579.48 0.75% 15:29
Indonesia 5744.56 49.44 0.87% 14:59
Philippines 6125.72 56.46 0.93% 14:50
Malaysia 1661.83 5.00 0.30% 16:59
Thailand 1593.56 5.33 0.34% 16:51
Singapore 5217.15 55.65 1.08% 07/02
Pakistan 184516 465 0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6367.05 84.55 1.35% 16:38
London 10652.87 174.53 1.67% 16:35
Frankfurt 25580.88 540.60 2.16% 17:38
Paris 8474.86 137.57 1.65% 17:35
Russia 911.99 -31.70 -3.36% 18:43
MOEX 2256.06 -88.49 -3.77% 18:43
Poland 138668 1990 1.46% 17:05
Czech 2588.06 17.19 0.67% 16:24
Austria 6497.14 110.33 1.73% 17:35
Hungary 141742 2274 1.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33077.97 590.79 1.82% 07/01
Belgium 5788.97 85.98 1.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1072.74 -0.40 -0.04% 17:35
Switzerland 14352.98 238.98 1.69% 17:39
Ireland 13902.06 100.39 0.73% 16:29
Italy 55127.95 827.79 1.52% 17:35
Spain 1946.20 26.30 1.37% 17:35
Greece 2505.37 24.04 0.97% 17:34
Portugal 6166.42 52.39 0.86% 16:35
Finland 13460.65 -7.30 -0.05% 18:29
Sweden 3210.41 25.51 0.80% 17:30
Norway 1864.59 28.74 1.57% 17:25
Denmark 1673.37 42.23 2.59% 16:59
Iceland 2036.15 0.66 0.03% 15:30
Turkey 14455.03 104.43 0.73% 18:09
Israel 4142.12 20.39 0.49% 17:29
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 102084 807 0.80% 16:59
UAE Dubai 5990.59 -19.48 -0.32% 09:00
Abu Dhabi 9809.64 21.12 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52900.07 594.83 1.14% 07/02
S&P 500 7482.70 -0.53 -0.01% 15:59
NASDAQ 25832.67 -207.36 -0.80% 15:59
NASDAQ 100 29329.21 -479.92 -1.61% 15:59
NY FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon 641.2201 -30.58 -4.55% 07/02
Rus 2000 2996.1104 -16.48 -0.55% 07/02
Rus 1000 4084.4521 0.12 0.00% 07/02
Rus 3000 4268.213 -0.89 -0.02% 07/02
Rus 3000 growth 3828.181 -52.25 -1.35% 07/02
Rus 3000 value 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE comp. 23957.08 219.90 0.93% 07/02
Gold Bugs 667.0315 23.03 3.58% 07/02
Gold & Silver 328.4176 11.75 3.71% 07/02
Arca Gold Miner 2239.62 85.21 3.95% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
S&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Silver 533.708 4.83 0.91% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 0.00 0.00% 07/02
Canada 34966.67 109.68 0.31% 16:01
Brazil 172788 1099 0.64% 17:54
Mexico 67071.11 -176.68 -0.26% 15:59
Argentina 3157091 35236 1.13% 17:04
Chile 10792.98 -19.23 -0.18% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2260.13 0.30 0.01% 15:59
Jamaica 353077 -904 -0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61458.93 -61.97 -0.10% 18:43
US Dollar 100.87 0 0.00% 17:20
Euro Index 114.34 0.57 0.50% 07/02
GB Pound 133.50 0.74 0.56% 07/02
Japanese Yen 62.07 0.57 0.92% 07/02
Aus. Dollar 69.22 0.29 0.42% 07/02
Swiss Franc 124.49 0.94 0.76% 07/02
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2650.00 88.00 3.43% 07/02
Baltic Capesize 3921.00 229.00 6.20% 07/02
Baltic Panamax 2195.00 18.00 0.83% 07/02
Baltic Supramax 1675.00 2.00 0.12% 07/02
Baltic Handysize 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker 1850.00 -14.00 -0.75% 07/02
VIX 16.15 -0.44 -2.65% 07/02
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
Tran Avg 22015.1 55.3 0.25% 15:59
Airlines 81.49 -0.47 -0.58% 07/02
Comp. Tech 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Insurance 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 914.39 -7.28 -0.79% 19:14
EPRA/NA. JP 3713.76 58.15 1.59% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 -0.83 -0.23% 07/02
Rogers Comm 5043.47 0 0.00% 14:30
Rogers Metals 4873.2 0 0.00% 13:25
Rogers Energy 617.07 0 0.00% 14:30
Rogers Agri. 1355.32 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GSCI Prec Metal 408.6915 4.23 1.05% 15:34
GSCI Ind Metal 261.8002 0.64 0.25% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1121.75 9.11 0.82% 07/02
NYSE Energy 16850.346 207.41 1.25% 07/02
AMEX Oil 2378.26 23.58 1.00% 07/02
Oil Services 87.536 0.52 0.60% 07/02
Basic Material 479.54 6.22 1.31% 07/02
US Mining 217.6 7.85 3.74% 07/02
US Water 2828.01 102.46 3.76% 07/02
WH Clean Energy 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4126 2.10 0.05% 18:13
Silver 61.121 0.04 0.06% 18:13
Platinum 1626 0.00 0.00% 18:13
Palladium 1289 3.00 0.24% 18:13
Rhodium 8700 0.00 0.00% 07/02
Copper 6.1258 0.0023 0.04% 07/02
Nickel 7.3913 -0.0431 -0.58% 07/02
Aluminum 1.3995 -0.0054 -0.38% 07/02
Zinc 1.5813 -0.0086 -0.54% 07/02
Lead 0.8511 0.0006 0.07% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3038.00 -8.0000 -0.26% 07/02
HRC Steel 1174.00 5.0000 0.43% 07/02
Gold Futures 4138.82 3.17 0.08% 18:15
Silver Futures 61.525 0.085 0.14% 18:14
Copper Futures 6.1788 0.0033 0.05% 18:14
WTI Crude Futr 68.5 0.06 0.09% 18:14
Brent Crude Fut 71.56 -0.01 -0.01% 17:39
Nat Gas Futr 3.209 0.001 0.03% 18:15
Heating oil futr 3.1841 0.0025 0.08% 18:12
RBOB Gas Futr 2.9208 0.0008 0.03% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1433 -0.0002 -0.02% 17:50
GBP-USD 1.3347 -0.0001 -0.01% 17:49
USD-CHF 0.8039 -0.0002 -0.02% 17:50
USD-JPY 161.20 0.13 0.08% 17:50
USD-CNY 6.7895 0 0.00% 17:00
USD-TWD 31.964 0.049 0.15% 17:49
AUD-USD 0.6923 0.0004 0.06% 17:50
NZD-USD 0.5701 0.0004 0.07% 17:50
USD-KRW 1538.42 -1.6 -0.10% 17:39
USD-HKD 7.8452 0.0006 0.01% 17:50
USD-THB 33.210 -0.01 -0.03% 17:49
USD-SGD 1.2924 0.0004 0.03% 17:49
USD-PHP 62.080 0.07 0.11% 17:49
USD-MYR 4.0827 0.0032 0.08% 17:12
USD-IDR 17998.0 19.7 0.11% 17:49
USD-INR 95.300 0 0.00% 17:00
USD-SEK 9.6893 -0.0011 -0.01% 17:50
USD-RUB 77.6783 0 0.00% 17:00
USD-TRY 46.9999 0.0256 0.05% 17:49
USD-ZAR 16.2776 0.0092 0.06% 17:50
USD-ILS 2.9974 -0.0003 -0.01% 17:35
USD-CAD 1.4192 0.0005 0.04% 17:50
USD-BRL 5.2011 0 0.00% 17:00
USD-MXN 17.4817 0.0199 0.11% 17:50
  MSCI Index  2026/07/02
MSCI Value Daily MTD YTD
World 4832.099 0.38% 0.14% 9.07%
AC World 1118.739 0.07% -0.15% 10.26%
Zhong Hua 385.688 -0.01% 0.07% -14.28%
Far East 5538.861 0.47% 0.92% 13.88%
Pacific 4141.012 0.49% 0.64% 12.31%
Asia Pacific 270.118 -1.43% -1.40% 18.65%
Europe 2827.861 1.85% 1.02% 7.00%
BRIC 295.270 0.21% 0.17% -11.79%
EM 1684.183 -2.19% -2.25% 19.92%
EM Lat Am 2957.315 0.74% 0.27% 9.15%
EM EMEA 262.232 0.79% 1.13% 1.16%
USA 7140.095 0.05% -0.12% 9.30%
AUSTRALIA 1064.292 0.55% -0.52% 6.15%
China 69.440 -0.10% -0.01% -15.91%
India 949.593 0.48% 0.43% -9.97%
Brazil 1783.045 0.96% 0.35% 8.32%
Taiwan 1883.231 -1.06% 1.58% 64.21%
Korea 1451.538 -9.05% -12.06% 91.29%
Philippines 407.995 1.34% 1.79% 1.17%
Thailand 426.383 0.46% -0.18% 21.46%
Malaysia 315.549 0.66% -0.18% -1.57%
Indonesia 360.614 1.65% 1.47% -42.93%
Vietnam 704.791 0.32% 0.45% 4.97%
Frontier Markets 824.976 0.79% 1.24% 9.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels