World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13691.90 73.48 0.54% 17:45
Australia 9037.00 -11.30 -0.12% 17:04
Nikkei 225 69737.69 -6.38 -0.01% 15:30
TOPIX 4101.96 37.36 0.92% 15:30
TOPIX 100 2796.23 30.74 1.11% 15:30
TOPIX 500 3210.29 30.49 0.96% 15:30
TOPIX 1000 3885.01 35.99 0.94% 15:30
Korea 8051.33 -37.01 -0.46% 15:29
Taiwan 46556.39 -224.23 -0.48% 13:33
Taiwan OTC 439.80 -5.58 -1.25% 07/06
Shanghai 4041.2383 -2.41 -0.06% 07/06
Shanghai A 4237.8433 -2.49 -0.06% 07/06
Shanghai B 275.692 1.41 0.51% 07/06
Shenzhen A 2884.742 -37.69 -1.29% 07/06
Shenzhen B 1104.8676 -12.95 -1.16% 07/06
SHSZ 300 4841.998 -0.18 -0.00% 07/06
Shenzhen 15416.804 -180.71 -1.16% 07/06
SZ SME 9390.255 -84.72 -0.89% 07/06
Chinext 3948.86 -71.07 -1.77% 07/06
China A50 15175.81 50.58 0.33% 14:59
Hong Kong 23616.32 266.29 1.14% 15:59
HK China Ent 7812.35 112.59 1.46% 16:08
HK Aff Crp 3854.58 47.16 1.24% 16:08
Hangseng TECH 4541.23 42.23 0.94% 16:08
HK GEM 20.55 0.09 0.44% 07/06
Vietnam 1843.50 -18.58 -1.00% 14:59
India 78285.07 521.16 0.67% 15:29
Indonesia 5916.07 40.29 0.69% 14:59
Philippines 6223.99 35.96 0.58% 14:50
Malaysia 1683.53 4.48 0.27% 16:59
Thailand 1616.88 5.60 0.35% 16:52
Singapore 5259.81 15.52 0.30% 07/06
Pakistan 187538 2166 1.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6395.56 -17.12 -0.27% 16:38
London 10651.77 -27.26 -0.26% 16:35
Frankfurt 25817.89 38.58 0.15% 17:38
Paris 8479.87 -28.20 -0.33% 17:35
Russia 886.50 -28.40 -3.10% 18:43
MOEX 2194.14 -48.70 -2.17% 18:43
Poland 139671 520 0.37% 17:05
Czech 2615.58 27.52 1.06% 07/03
Austria 6565.51 -0.41 -0.01% 17:35
Hungary 143587 515 0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34099.45 154.11 0.45% 07/03
Belgium 5732.45 -81.20 -1.40% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.41 -0.77 -0.07% 17:35
Switzerland 14302.26 -121.98 -0.85% 17:39
Ireland 13961.21 26.17 0.19% 16:29
Italy 55684.25 125.86 0.23% 17:35
Spain 1949.20 -14.80 -0.75% 17:35
Greece 2560.34 23.11 0.91% 17:34
Portugal 6187.24 -69.28 -1.11% 16:35
Finland 13515.33 -166.96 -1.22% 18:29
Sweden 3235.53 -11.50 -0.35% 17:30
Norway 1871.51 -5.38 -0.29% 17:25
Denmark 1646.47 -21.65 -1.30% 16:59
Iceland 2046.06 13.48 0.66% 15:30
Turkey 14424.54 6.63 0.05% 18:09
Israel 4167.09 43.21 1.05% 17:29
Egypt 52502.74 1371.85 2.68% 13:16
S. Africa 102791 -317 -0.31% 16:59
UAE Dubai 6090.65 31.51 0.52% 09:00
Abu Dhabi 9922.31 21.51 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 53056.74 156.67 0.30% 15:59
S&P 500 7537.48 54.24 0.72% 15:59
NASDAQ 26121.16 288.49 1.12% 07/06
NASDAQ 100 29697.87 368.66 1.26% 15:59
NY FANG+ 17288.33 187.69 1.10% 07/06
PHLX Semicon 12900.142 273.92 2.17% 07/06
Upstream Semicon 641.3676 -4.17 -0.65% 07/06
Rus 2000 3009.5413 13.43 0.45% 07/06
Rus 1000 4113.1426 28.69 0.70% 07/06
Rus 3000 4297.727 29.51 0.69% 07/06
Rus 3000 growth 3879.1687 50.99 1.33% 07/06
Rus 3000 value 3184.195 3.40 0.11% 07/06
Microcap Growth 3964.3958 20.55 0.52% 07/06
NYSE comp. 24075.12 118.04 0.49% 07/06
Gold Bugs 666.025 -1.01 -0.15% 07/06
Gold & Silver 326.7034 -1.71 -0.52% 07/06
Arca Gold Miner 2263.73 -12.92 -0.57% 16:21
S&P GSCI Gold 2426.351 24.34 1.01% 15:49
S&P GSCI Gold ER 247.3887 2.48 1.01% 15:49
S&P DJ Silver 544.773 11.07 2.07% 15:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 27.03 1.35 5.26% 07/06
Canada 35212.32 -62.52 -0.18% 16:01
Brazil 172448 -1623 -0.93% 17:54
Mexico 67466.46 405.97 0.61% 15:59
Argentina 3267482 70582 2.21% 17:04
Chile 5480.42 -5340.72 -49.35% 16:59
Venezuela 5382.15 -100.21 -1.83% 07/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.85 0.13 0.01% 15:59
Jamaica 358663 3083 0.87% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64144.21 342.23 0.54% 18:43
US Dollar 100.87 0 0.00% 17:22
Euro Index 114.42 0.09 0.08% 07/06
GB Pound 133.89 0.41 0.31% 17:16
Japanese Yen 61.70 -0.38 -0.62% 07/06
Aus. Dollar 69.57 0.39 0.56% 17:16
Swiss Franc 124.18 -0.29 -0.23% 07/06
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2797.00 80.00 2.94% 07/06
Baltic Capesize 4309.00 209.00 5.10% 07/06
Baltic Panamax 2216.00 13.00 0.59% 07/06
Baltic Supramax 1675.00 2.00 0.12% 07/06
Baltic Handysize 936.00 -6.00 -0.64% 07/06
Baltic Clean Tanker 1012.00 -11.00 -1.08% 07/06
Baltic Dirty Tanker 1866.00 10.00 0.54% 07/06
VIX 15.57 -0.24 -1.52% 07/06
VXD 14.13 -0.27 -1.87% 07/06
VXN 26.81 -1.17 -4.18% 07/06
NBI BioTech 6744.804 -19.77 -0.29% 07/06
AMEX BioTech 8889.16 7.89 0.09% 07/06
Tran Avg 21871.2 -143.9 -0.65% 15:59
Airlines 81.74 0.26 0.32% 07/06
Comp. Tech 17640.87 261.85 1.51% 07/06
Disk Drives 2427.98 86.54 3.70% 07/06
Hardware 7643.60 251.07 3.40% 07/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15310.94 162.42 1.07% 07/06
NASDAQ Banks 187.56 3.46 1.88% 07/06
NASDAQ Insurance 16242.81 -70.46 -0.43% 07/06
Broker Dealer 1171.26 24.28 2.12% 07/06
EPRA/NA. AU 918.43 4.04 0.44% 07/06
EPRA/NA. JP 3813.23 28.21 0.75% 07/06
TSE REIT 1808.87 13.36 0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.75 -3.82 -0.85% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.31 9.28 2.63% 07/06
Rogers Comm 5125.78 7.58 0.15% 19:54
Rogers Metals 4936.53 1.07 0.02% 19:54
Rogers Energy 622.6 1.6 0.26% 19:54
Rogers Agri. 1390.96 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 326.24 5.28 1.65% 15:49
GSCI Prec Metal 413.2935 4.60 1.13% 15:49
GSCI Ind Metal 263.8169 2.02 0.77% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77664 1.70 4.73% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1119.58 -2.17 -0.19% 07/06
NYSE Energy 16815.453 -34.89 -0.21% 07/06
AMEX Oil 2379.11 0.85 0.04% 07/06
Oil Services 87.2445 -0.29 -0.33% 07/06
Basic Material 482.47 -2.71 -0.56% 07/06
US Mining 218.61 1.01 0.46% 07/06
US Water 2757.83 -70.18 -2.48% 07/06
WH Clean Energy 79.6657 1.89 2.43% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 814.19 -7.47 -0.91% 07/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1148.65 -13.06 -1.12% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4168.9 2.90 0.07% 18:13
Silver 62.267 0.09 0.14% 18:13
Platinum 1641 2.00 0.12% 18:13
Palladium 1296 3.00 0.24% 18:13
Rhodium 8700 0.00 0.00% 07/06
Copper 6.2029 0.0335 0.54% 07/06
Nickel 7.4843 0.0635 0.86% 07/06
Aluminum 1.4112 0.0081 0.58% 07/06
Zinc 1.6253 0.0152 0.95% 07/06
Lead 0.8548 -0.0045 -0.52% 07/06
Tin 52628 3.27% 07/03
Iron Ore 98.30 0.0500 0.05% 07/06
Lithium 165250 0.0000 0.00% 07/06
Titanium 46.50 0.0000 0.00% 07/06
Steel 3063.00 9.0000 0.29% 07/06
HRC Steel 1165.00 -4.0837 -0.35% 07/06
Gold Futures 4179.06 3.01 0.07% 18:14
Silver Futures 62.575 0.092 0.15% 18:13
Copper Futures 6.2558 0.0053 0.08% 18:14
WTI Crude Futr 68.68 0.07 0.10% 18:12
Brent Crude Fut 72.01 -0.11 -0.15% 17:39
Nat Gas Futr 3.252 -0.003 -0.09% 18:12
Heating oil futr 3.3051 0.0045 0.14% 18:14
RBOB Gas Futr 3.0056 0.0014 0.05% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1445 0.0003 0.03% 17:55
GBP-USD 1.3393 -0.0001 -0.01% 17:55
USD-CHF 0.8051 -0.0003 -0.04% 17:55
USD-JPY 162.16 0.01 0.01% 17:55
USD-CNY 6.7971 0 0.00% 17:00
USD-TWD 32.072 0.038 0.12% 17:55
AUD-USD 0.6959 0.0004 0.06% 17:55
NZD-USD 0.5707 -0.0002 -0.04% 17:55
USD-KRW 1528.75 -0.05 0.00% 17:09
USD-HKD 7.8452 -0.0001 0.00% 17:55
USD-THB 33.311 0.029 0.09% 17:54
USD-SGD 1.2931 0.0002 0.02% 17:55
USD-PHP 61.798 0.032 0.05% 17:55
USD-MYR 4.0871 0 0.00% 17:00
USD-IDR 18020.3 47.9 0.27% 17:55
USD-INR 95.472 0 0.00% 17:00
USD-SEK 9.6376 0.0039 0.04% 17:55
USD-RUB 77.1552 0 0.00% 17:00
USD-TRY 46.8601 0.0096 0.02% 17:55
USD-ZAR 16.2181 0.0075 0.05% 17:55
USD-ILS 2.9946 0.0014 0.05% 17:00
USD-CAD 1.4216 0.0008 0.06% 17:55
USD-BRL 5.1312 0 0.00% 17:00
USD-MXN 17.3914 -0.002 -0.01% 17:55
  MSCI Index  2026/07/06
MSCI Value Daily MTD YTD
World 4865.141 0.47% 0.82% 9.81%
AC World 1128.423 0.41% 0.71% 11.22%
Zhong Hua 394.978 1.17% 2.48% -12.21%
Far East 5613.491 0.24% 2.28% 15.42%
Pacific 4195.390 0.18% 1.96% 13.78%
Asia Pacific 275.538 0.06% 0.57% 21.03%
Europe 2830.056 -0.56% 1.10% 7.09%
BRIC 300.486 0.88% 1.94% -10.23%
EM 1721.386 -0.01% -0.09% 22.57%
EM Lat Am 2977.656 0.06% 0.96% 9.90%
EM EMEA 264.159 0.05% 1.88% 1.91%
USA 7194.184 0.76% 0.64% 10.13%
AUSTRALIA 1076.840 -0.08% 0.65% 7.41%
China 71.202 1.35% 2.53% -13.78%
India 957.507 0.49% 1.27% -9.22%
Brazil 1794.295 -0.39% 0.98% 9.00%
Taiwan 1861.802 -0.70% 0.42% 62.34%
Korea 1572.454 -0.59% -4.73% 107.23%
Philippines 415.133 0.24% 3.57% 2.94%
Thailand 431.570 -0.54% 1.03% 22.93%
Malaysia 319.503 -0.11% 1.07% -0.33%
Indonesia 374.227 0.68% 5.30% -40.78%
Vietnam 697.888 -0.91% -0.53% 3.95%
Frontier Markets 825.732 -0.19% 1.34% 9.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels