World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13748.46 -14.64 -0.11% 17:45
Australia 9004.70 -32.30 -0.36% 17:04
Nikkei 225 68256.96 -1480.73 -2.12% 15:30
TOPIX 4062.26 -39.70 -0.97% 15:30
TOPIX 100 2776.80 -19.43 -0.69% 15:30
TOPIX 500 3179.30 -30.99 -0.97% 15:30
TOPIX 1000 3847.49 -37.52 -0.97% 15:30
Korea 7656.31 -395.02 -4.91% 15:29
Taiwan 45479.11 -1077.28 -2.31% 13:33
Taiwan OTC 419.47 -20.33 -4.62% 07/07
Shanghai 3990.235 -53.40 -1.32% 07/07
Shanghai A 4184.322 -56.01 -1.32% 07/07
Shanghai B 274.155 -1.54 -0.56% 07/07
Shenzhen A 2829.392 -93.05 -3.18% 07/07
Shenzhen B 1097.254 -20.56 -1.84% 07/07
SHSZ 300 4792.262 -49.74 -1.03% 07/07
Shenzhen 15225.113 -372.39 -2.39% 07/07
SZ SME 9337.215 -53.04 -0.56% 07/07
Chinext 3911.907 -36.95 -0.94% 07/07
China A50 15118.20 -57.61 -0.38% 14:59
Hong Kong 23496.89 -119.43 -0.51% 15:59
HK China Ent 7770.26 -42.09 -0.54% 16:09
HK Aff Crp 3805.13 -49.45 -1.28% 16:09
Hangseng TECH 4507.04 -34.19 -0.75% 16:09
HK GEM 20.39 -0.16 -0.78% 07/07
Vietnam 1848.25 4.75 0.26% 14:59
India 78180.72 -104.35 -0.13% 15:29
Indonesia 5986.50 70.43 1.19% 14:59
Philippines 6247.11 23.12 0.37% 14:50
Malaysia 1682.93 -0.60 -0.04% 16:59
Thailand 1604.13 -12.75 -0.79% 16:41
Singapore 5342.24 82.43 1.57% 07/07
Pakistan 186390 -1065 -0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.75 -79.26 -1.24% 16:38
London 10665.88 14.11 0.13% 16:35
Frankfurt 25465.25 -352.64 -1.37% 17:38
Paris 8436.24 -43.63 -0.51% 17:35
Russia 906.42 19.92 2.25% 18:43
MOEX 2190.39 -3.75 -0.17% 18:43
Poland 139144 -527 -0.38% 17:05
Czech 2613.26 -2.32 -0.09% 16:24
Austria 6488.23 -77.28 -1.18% 17:35
Hungary 141692 -1895 -1.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34076.79 -22.66 -0.07% 07/06
Belgium 5724.43 -8.02 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1079.00 -3.41 -0.32% 17:35
Switzerland 14360.45 58.19 0.41% 17:39
Ireland 13960.76 -0.45 0.00% 16:29
Italy 55124.99 -559.26 -1.00% 17:35
Spain 1946.10 -3.10 -0.16% 17:35
Greece 2541.99 -18.35 -0.72% 17:34
Portugal 6198.22 10.98 0.18% 16:35
Finland 13314.00 -201.33 -1.49% 18:29
Sweden 3205.46 -30.07 -0.93% 17:30
Norway 1881.46 9.95 0.53% 17:25
Denmark 1663.90 17.51 1.06% 16:59
Iceland 2024.61 -21.45 -1.05% 15:30
Turkey 14497.37 72.83 0.50% 18:09
Israel 4085.97 -81.12 -1.95% 17:29
Egypt 53006.11 503.37 0.96% 13:16
S. Africa 102013 -778 -0.76% 16:59
UAE Dubai 6093.98 3.33 0.05% 09:00
Abu Dhabi 9941.08 18.77 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52924.56 -131.35 -0.25% 15:59
S&P 500 7503.75 -33.68 -0.45% 15:59
NASDAQ 25818.69 -302.47 -1.16% 07/07
NASDAQ 100 29173.02 -524.86 -1.77% 15:59
NY FANG+ 17297.633 9.30 0.05% 07/07
PHLX Semicon 12300.516 -599.63 -4.65% 07/07
Upstream Semicon 614.2876 -27.08 -4.22% 07/07
Rus 2000 2982.488 -27.05 -0.90% 07/07
Rus 1000 4092.0112 -21.13 -0.51% 07/07
Rus 3000 4274.937 -22.79 -0.53% 07/07
Rus 3000 growth 3829.986 -49.18 -1.27% 07/07
Rus 3000 value 3189.012 4.82 0.15% 07/07
Microcap Growth 3887.2493 -77.15 -1.95% 07/07
NYSE comp. 24016.955 -58.16 -0.24% 07/07
Gold Bugs 642.272 -23.75 -3.57% 07/07
Gold & Silver 315.9926 -10.71 -3.28% 07/07
Arca Gold Miner 2186.37 -77.36 -3.42% 16:20
S&P GSCI Gold 2420.82 -5.53 -0.23% 13:45
S&P GSCI Gold ER 246.8248 -0.56 -0.23% 13:45
S&P DJ Silver 536.033 -8.74 -1.60% 15:55
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 26.67 -0.36 -1.33% 07/07
Canada 35272.59 60.27 0.17% 16:01
Brazil 172021 -427 -0.25% 17:54
Mexico 66674.70 -791.76 -1.17% 15:59
Argentina 3223998 -43484 -1.33% 17:04
Chile 5553.52 -5325.47 -48.95% 16:59
Venezuela 5257.40 -124.75 -2.32% 07/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2294.46 -1.39 -0.06% 15:59
Jamaica 359585 922 0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63582.46 -157.11 -0.25% 18:43
US Dollar 101.12 0.02 0.02% 17:23
Euro Index 114.12 -0.29 -0.26% 07/07
GB Pound 133.57 -0.32 -0.24% 07/07
Japanese Yen 61.70 -0.00 -0.00% 07/07
Aus. Dollar 69.29 -0.27 -0.39% 07/07
Swiss Franc 123.70 -0.48 -0.39% 07/07
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2875.00 78.00 2.79% 07/07
Baltic Capesize 4514.00 205.00 4.76% 07/07
Baltic Panamax 2230.00 14.00 0.63% 07/07
Baltic Supramax 1676.00 1.00 0.06% 07/07
Baltic Handysize 929.00 -7.00 -0.75% 07/07
Baltic Clean Tanker 995.00 -17.00 -1.68% 07/07
Baltic Dirty Tanker 1885.00 19.00 1.02% 07/07
VIX 16.13 0.56 3.60% 07/07
VXD 14.01 -0.12 -0.85% 07/07
VXN 27.92 1.11 4.14% 07/07
NBI BioTech 6856.741 111.94 1.66% 07/07
AMEX BioTech 8917.63 28.47 0.32% 07/07
Tran Avg 21772.7 -98.3 -0.45% 15:59
Airlines 78.94 -2.80 -3.43% 07/07
Comp. Tech 17478.99 -161.88 -0.92% 07/07
Disk Drives 2327.76 -100.22 -4.13% 07/07
Hardware 7471.29 -172.31 -2.25% 07/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15280.025 -30.92 -0.20% 07/07
NASDAQ Banks 187.45 -0.11 -0.06% 07/07
NASDAQ Insurance 16410.00 167.19 1.03% 07/07
Broker Dealer 1171.26 -0.00 -0.00% 07/07
EPRA/NA. AU 909.57 -8.86 -0.96% 07/07
EPRA/NA. JP 3837.11 23.88 0.63% 07/07
TSE REIT 1802.45 -6.42 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.28 5.53 1.24% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.09 0.78 0.22% 07/07
Rogers Comm 5196.22 30.25 0.59% 19:54
Rogers Metals 4891.82 -35.16 -0.71% 19:54
Rogers Energy 646.1 12.89 2.04% 19:54
Rogers Agri. 1398.06 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.451 1.21 0.37% 15:10
GSCI Prec Metal 411.8113 -1.48 -0.36% 13:45
GSCI Ind Metal 263.8783 0.06 0.02% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.65863 -0.12 -0.31% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1151.66 32.08 2.87% 07/07
NYSE Energy 17316.914 501.46 2.98% 07/07
AMEX Oil 2434.46 55.35 2.33% 07/07
Oil Services 89.1475 1.90 2.18% 07/07
Basic Material 472.8 -9.00 -1.87% 07/07
US Mining 212.01 -6.60 -3.02% 07/07
US Water 2791.93 34.10 1.24% 07/07
WH Clean Energy 74.9661 -4.70 -5.90% 07/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 835.57 21.38 2.63% 07/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.37 12.72 1.11% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4101 0.00 0.00% 18:14
Silver 59.761 0.00 0.00% 18:14
Platinum 1641 0.00 0.00% 18:14
Palladium 1285 0.00 0.00% 18:14
Rhodium 8925 0.00 0.00% 07/07
Copper 6.1175 -0.0605 -0.98% 07/07
Nickel 7.3822 -0.1021 -1.36% 07/07
Aluminum 1.4247 0.0135 0.96% 07/07
Zinc 1.6215 -0.0038 -0.23% 07/07
Lead 0.8579 0.0031 0.36% 07/07
Tin 53064 436.0000 0.83% 07/06
Iron Ore 98.02 -0.2800 -0.28% 07/07
Lithium 164500 -750.0000 -0.45% 07/07
Titanium 46.50 0.0000 0.00% 07/07
Steel 3053.00 -10.0000 -0.33% 07/07
HRC Steel 1164.00 -1.0000 -0.09% 07/07
Gold Futures 4114.26 -2.44 -0.06% 17:55
Silver Futures 60.225 -0.18 -0.30% 17:54
Copper Futures 6.1703 -0.0122 -0.20% 17:55
WTI Crude Futr 72.4 0.21 0.29% 17:54
Brent Crude Fut 75.94 3.95 5.49% 17:39
Nat Gas Futr 3.274 -0.008 -0.24% 17:55
Heating oil futr 3.3751 -0.0006 -0.02% 17:55
RBOB Gas Futr 3.0121 0.0128 0.43% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1406 -0.0007 -0.06% 17:49
GBP-USD 1.3354 -0.0001 -0.01% 17:49
USD-CHF 0.8089 0.0006 0.07% 17:49
USD-JPY 162.20 0.19 0.12% 17:49
USD-CNY 6.7949 0 0.00% 17:00
USD-TWD 32.160 0.012 0.04% 17:48
AUD-USD 0.6924 -0.0005 -0.07% 17:49
NZD-USD 0.5677 -0.0005 -0.09% 17:48
USD-KRW 1513.39 -0.77 -0.05% 17:39
USD-HKD 7.8447 0.0007 0.01% 17:49
USD-THB 33.360 0.02 0.06% 17:39
USD-SGD 1.2936 0.0008 0.06% 17:48
USD-PHP 61.628 -0.01 -0.02% 17:49
USD-MYR 4.0727 0.0032 0.08% 17:28
USD-IDR 17993.5 21.2 0.12% 17:48
USD-INR 95.132 0 0.00% 17:00
USD-SEK 9.7045 0.0017 0.02% 17:49
USD-RUB 76.4700 0 0.00% 17:00
USD-TRY 46.8558 0.0099 0.02% 17:49
USD-ZAR 16.3304 0.0214 0.13% 17:49
USD-ILS 3.0445 0.002 0.07% 17:39
USD-CAD 1.4210 0.0004 0.03% 17:49
USD-BRL 5.1526 0 0.00% 17:00
USD-MXN 17.5334 0.012 0.07% 17:49
  MSCI Index  2026/07/07
MSCI Value Daily MTD YTD
World 4843.381 -0.45% 0.37% 9.32%
AC World 1121.291 -0.63% 0.07% 10.51%
Zhong Hua 392.313 -0.67% 1.79% -12.80%
Far East 5573.163 -0.72% 1.55% 14.59%
Pacific 4170.794 -0.59% 1.36% 13.11%
Asia Pacific 271.179 -1.58% -1.02% 19.11%
Europe 2815.933 -0.50% 0.59% 6.55%
BRIC 299.595 -0.30% 1.64% -10.50%
EM 1687.350 -1.98% -2.06% 20.15%
EM Lat Am 2966.867 -0.36% 0.60% 9.51%
EM EMEA 263.193 -0.37% 1.51% 1.54%
USA 7161.326 -0.46% 0.18% 9.63%
AUSTRALIA 1076.223 -0.06% 0.60% 7.34%
China 70.732 -0.66% 1.85% -14.35%
India 959.996 0.26% 1.53% -8.99%
Brazil 1792.976 -0.07% 0.91% 8.92%
Taiwan 1819.048 -2.30% -1.88% 58.61%
Korea 1489.446 -5.28% -9.76% 96.29%
Philippines 420.669 1.33% 4.95% 4.32%
Thailand 427.549 -0.93% 0.09% 21.79%
Malaysia 320.715 0.38% 1.46% 0.04%
Indonesia 382.297 2.16% 7.57% -39.50%
Vietnam N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels