World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13669.22 -93.57 -0.68% 17:45
Australia 8979.30 -25.40 -0.28% 17:04
Nikkei 225 66819.05 -1437.91 -2.11% 15:30
TOPIX 4006.43 -55.83 -1.37% 15:30
TOPIX 100 2733.88 -42.92 -1.55% 15:30
TOPIX 500 3134.30 -45.00 -1.42% 15:30
TOPIX 1000 3794.00 -53.49 -1.39% 15:30
Korea 7246.79 -409.52 -5.35% 15:29
Taiwan 45734.41 255.30 0.56% 13:33
Taiwan OTC 421.39 1.92 0.46% 07/08
Shanghai 3970.88 -70.36 -1.74% 07/08
Shanghai A 4163.975 -73.86 -1.74% 07/08
Shanghai B 274.1545 -0.00 -0.00% 07/08
Shenzhen A 2773.594 -111.15 -3.85% 07/08
Shenzhen B 1102.5 -2.37 -0.21% 07/08
SHSZ 300 4755.534 -36.73 -0.77% 07/08
Shenzhen 14939.727 -477.07 -3.09% 07/08
SZ SME 9148.766 -188.45 -2.02% 07/08
Chinext 3845.3513 -66.56 -1.70% 07/08
China A50 15112.17 -6.03 -0.04% 14:59
Hong Kong 24199.46 702.57 2.99% 15:59
HK China Ent 8084.22 313.96 4.04% 16:08
HK Aff Crp 3874.93 69.80 1.83% 16:08
Hangseng TECH 4731.02 223.98 4.97% 16:08
HK GEM 20.4 0.01 0.05% 07/08
Vietnam 1853.70 5.45 0.29% 14:59
India 76503.60 -1677.12 -2.15% 15:29
Indonesia 5873.37 -113.13 -1.89% 14:59
Philippines 6275.77 28.66 0.46% 14:50
Malaysia 1683.61 0.68 0.04% 16:59
Thailand 1576.25 -27.88 -1.74% 16:50
Singapore 5369.57 27.33 0.51% 07/08
Pakistan 181798 -4458 -2.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6206.86 -113.00 -1.79% 16:38
London 10489.04 -176.84 -1.66% 16:35
Frankfurt 24897.45 -567.80 -2.23% 17:38
Paris 8252.66 -183.58 -2.18% 17:35
Russia 915.67 9.25 1.02% 18:43
MOEX 2220.77 30.38 1.39% 18:43
Poland 139058 -86 -0.06% 17:05
Czech 2592.54 -20.72 -0.79% 16:24
Austria 6376.56 -111.67 -1.72% 17:35
Hungary 140842 -849 -0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33733.04 -343.75 -1.01% 07/07
Belgium 5630.30 -94.13 -1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1076.15 -2.85 -0.26% 17:35
Switzerland 14174.35 -186.10 -1.30% 17:39
Ireland 13777.43 -183.33 -1.31% 16:29
Italy 54447.08 -677.91 -1.23% 17:35
Spain 1892.70 -53.40 -2.74% 17:35
Greece 2487.60 -54.39 -2.14% 17:34
Portugal 6095.18 -103.04 -1.66% 16:35
Finland 13110.41 -203.59 -1.53% 18:29
Sweden 3144.48 -60.98 -1.90% 17:30
Norway 1891.85 10.39 0.55% 17:25
Denmark 1641.85 -22.13 -1.33% 16:59
Iceland 2011.73 -12.88 -0.64% 15:30
Turkey 14189.96 -307.41 -2.12% 18:09
Israel 4087.17 1.20 0.03% 17:29
Egypt 52028.37 -977.74 -1.84% 13:16
S. Africa 100189 -1825 -1.79% 16:59
UAE Dubai 6001.93 -92.05 -1.51% 09:00
Abu Dhabi 9885.05 -56.03 -0.56% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52348.09 -577.06 -1.09% 15:59
S&P 500 7482.59 -21.26 -0.28% 15:59
NASDAQ 25870.65 51.96 0.20% 15:59
NASDAQ 100 29252.56 79.55 0.27% 15:59
NY FANG+ 17324.113 26.48 0.15% 07/08
PHLX Semicon 12574.967 274.45 2.23% 07/08
Upstream Semicon 610.7616 -3.53 -0.57% 07/08
Rus 2000 2956.389 -26.10 -0.88% 07/08
Rus 1000 4076.898 -14.62 -0.36% 07/08
Rus 3000 4258.224 -16.22 -0.38% 07/08
Rus 3000 growth 3841.462 11.48 0.30% 07/08
Rus 3000 value 3156.4866 -31.83 -1.00% 07/08
Microcap Growth 3884.7239 -2.53 -0.06% 07/08
NYSE comp. 23790.605 -226.35 -0.94% 07/08
Gold Bugs 619.2468 -23.03 -3.58% 07/08
Gold & Silver 304.7227 -11.27 -3.57% 07/08
Arca Gold Miner 2115.59 -70.77 -3.24% 16:19
S&P GSCI Gold 2382.592 -37.88 -1.56% 13:45
S&P GSCI Gold ER 242.2242 -4.56 -1.85% 13:45
S&P DJ Silver 511.6479 -24.39 -4.55% 07/08
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.32 -2.34 -8.78% 07/08
Canada 34935.80 -336.79 -0.95% 16:01
Brazil 170653 -1367 -0.79% 17:54
Mexico 66609.64 -65.06 -0.10% 15:59
Argentina 3202490 -21508 -0.67% 17:04
Chile 10947.02 -78.19 -0.71% 16:59
Venezuela 5242.33 -15.07 -0.29% 07/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2312.96 18.50 0.81% 15:59
Jamaica 360910 1325 0.37% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62275.07 207.5 0.33% 18:44
US Dollar 101.04 -0.03 -0.03% 17:22
Euro Index 114.17 0.04 0.04% 07/08
GB Pound 133.88 0.29 0.21% 07/08
Japanese Yen 61.51 -0.21 -0.34% 07/08
Aus. Dollar 69.31 0.02 0.03% 07/08
Swiss Franc 123.69 -0.09 -0.07% 07/08
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2871.00 -4.00 -0.14% 07/08
Baltic Capesize 4480.00 -34.00 -0.75% 07/08
Baltic Panamax 2245.00 15.00 0.67% 07/08
Baltic Supramax 1686.00 10.00 0.60% 07/08
Baltic Handysize 923.00 -6.00 -0.65% 07/08
Baltic Clean Tanker 1015.00 20.00 2.01% 07/08
Baltic Dirty Tanker 1939.00 54.00 2.86% 07/08
VIX 16.9 0.77 4.77% 07/08
VXD 14.83 0.82 5.85% 07/08
VXN 27.86 -0.06 -0.21% 07/08
NBI BioTech 6792.2964 -64.44 -0.94% 07/08
AMEX BioTech 8825.67 -91.96 -1.03% 07/08
Tran Avg 21733.9 -38.8 -0.18% 15:59
Airlines 76.56 -2.38 -3.02% 07/08
Comp. Tech 17678.91 199.93 1.14% 07/08
Disk Drives 2410.63 82.87 3.56% 07/08
Hardware 7687.79 216.50 2.90% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14995.912 -284.11 -1.86% 07/08
NASDAQ Banks 182.74 -4.71 -2.51% 07/08
NASDAQ Insurance 16089.54 -320.46 -1.95% 07/08
Broker Dealer 1156.89 -14.37 -1.23% 07/08
EPRA/NA. AU 913.61 -4.82 -0.52% 07/08
EPRA/NA. JP 3800.43 -36.68 -0.96% 07/08
TSE REIT 1796.2 -6.25 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.31 -6.97 -1.55% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.01 3.92 1.08% 07/08
Rogers Comm 5248.55 28.12 0.54% 19:54
Rogers Metals 4847.73 15.83 0.33% 19:54
Rogers Energy 667.36 7.82 1.19% 19:53
Rogers Agri. 1392.05 -1.13 -0.08% 18:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.557 4.99 1.52% 14:51
GSCI Prec Metal 402.935 -8.75 -2.13% 13:45
GSCI Ind Metal 262.6844 -1.14 -0.43% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.193 -0.50 -1.33% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1171.72 20.06 1.74% 07/08
NYSE Energy 17590.03 273.12 1.58% 07/08
AMEX Oil 2517.36 82.90 3.41% 07/08
Oil Services 91.818 2.67 3.00% 07/08
Basic Material 462.4 -10.73 -2.27% 07/08
US Mining 208.03 -3.98 -1.88% 07/08
US Water 2742.32 -49.61 -1.78% 07/08
WH Clean Energy 74.7392 -0.23 -0.30% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.94 3.38 0.40% 07/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.82 -9.55 -0.82% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4077.8 1.10 0.03% 18:13
Silver 58.516 0.13 0.23% 18:13
Platinum 1593 4.00 0.25% 18:13
Palladium 1243 4.00 0.33% 18:13
Rhodium 8800 0.00 0.00% 07/08
Copper 6.0705 -0.1010 -1.64% 07/08
Nickel 7.4480 0.0658 0.89% 07/08
Aluminum 1.4247 0.0000 0.00% 07/08
Zinc 1.6012 -0.0203 -1.25% 07/08
Lead 0.8586 0.0007 0.08% 07/08
Tin 53350 286.0000 0.54% 07/07
Iron Ore 98.86 0.8400 0.86% 07/08
Lithium 164000 -500.0000 -0.30% 07/08
Titanium 46.50 0.0000 0.00% 07/08
Steel 3082.00 29.0000 0.95% 07/08
HRC Steel 1166.00 2.0000 0.17% 07/08
Gold Futures 4086.3 -0.25 -0.01% 18:14
Silver Futures 58.75 0.07 0.12% 18:14
Copper Futures 6.1225 0.0045 0.07% 18:14
WTI Crude Futr 74.32 -0.3 -0.40% 18:15
Brent Crude Fut 79.48 5.32 7.17% 17:39
Nat Gas Futr 3.216 -0.002 -0.06% 18:14
Heating oil futr 3.7172 0.0597 1.63% 18:03
RBOB Gas Futr 3.126 -0.0065 -0.21% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 0.0002 0.02% 17:56
GBP-USD 1.3396 0.0006 0.04% 17:55
USD-CHF 0.8085 -0.0005 -0.06% 17:55
USD-JPY 162.59 0 0.00% 17:55
USD-CNY 6.8040 0 0.00% 17:00
USD-TWD 32.139 0.071 0.22% 17:55
AUD-USD 0.6935 0.0002 0.03% 17:55
NZD-USD 0.5711 0.0004 0.07% 17:55
USD-KRW 1508.91 2.4 0.16% 17:38
USD-HKD 7.8422 0.0006 0.01% 17:55
USD-THB 33.487 0.018 0.05% 17:52
USD-SGD 1.2946 0.0001 0.01% 17:55
USD-PHP 61.852 0.022 0.03% 17:55
USD-MYR 4.0790 0 0.00% 17:00
USD-IDR 18050.0 32.2 0.18% 17:49
USD-INR 95.691 0 0.00% 17:00
USD-SEK 9.7129 0.0063 0.07% 17:55
USD-RUB 76.8045 0 0.00% 17:00
USD-TRY 46.8848 0.024 0.05% 17:55
USD-ZAR 16.4403 0.0035 0.02% 17:55
USD-ILS 3.0412 0 0.00% 17:00
USD-CAD 1.4177 0.0007 0.05% 17:55
USD-BRL 5.1555 0 0.00% 17:00
USD-MXN 17.5918 0.0007 0.00% 17:55
  MSCI Index  2026/07/08
MSCI Value Daily MTD YTD
World 4811.738 -0.65% -0.29% 8.61%
AC World 1114.061 -0.64% -0.57% 9.80%
Zhong Hua 402.616 2.63% 4.46% -10.51%
Far East 5482.174 -1.63% -0.11% 12.72%
Pacific 4112.619 -1.39% -0.05% 11.54%
Asia Pacific 268.901 -0.84% -1.85% 18.11%
Europe 2765.380 -1.80% -1.21% 4.64%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 7138.817 -0.31% -0.14% 9.28%
AUSTRALIA 1071.879 -0.40% 0.19% 6.91%
China 72.784 2.90% 4.80% -11.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 700.083 0.19% -0.22% 4.27%
Frontier Markets 820.156 -0.44% 0.65% 8.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels