World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13733.63 68.45 0.50% 17:45
Australia 8961.30 -18.00 -0.20% 17:04
Nikkei 225 67743.85 924.80 1.38% 15:30
TOPIX 4020.37 13.94 0.35% 15:30
TOPIX 100 2746.81 12.93 0.47% 15:30
TOPIX 500 3146.16 11.86 0.38% 15:30
TOPIX 1000 3807.49 13.49 0.36% 15:30
Korea 7291.91 45.12 0.62% 15:29
Taiwan 45354.61 -379.80 -0.83% 13:33
Taiwan OTC 424.99 3.60 0.85% 07/09
Shanghai 4036.588 46.35 1.16% 07/09
Shanghai A 4232.967 48.65 1.16% 07/09
Shanghai B 274.9962 0.84 0.31% 07/09
Shenzhen A 2835.115 5.72 0.20% 07/09
Shenzhen B 1105.486 8.24 0.75% 07/09
SHSZ 300 4876.3125 120.78 2.54% 07/09
Shenzhen 15398.729 173.63 1.14% 07/09
SZ SME 9427.275 278.51 3.04% 07/09
Chinext 4018.1743 172.82 4.49% 07/09
China A50 15509.80 397.63 2.63% 14:59
Hong Kong 24030.18 -169.28 -0.70% 15:59
HK China Ent 7997.29 -86.93 -1.08% 16:08
HK Aff Crp 3824.11 -50.82 -1.31% 16:08
Hangseng TECH 4731.56 0.54 0.01% 16:08
HK GEM 20.24 -0.16 -0.78% 07/09
Vietnam 1840.70 -13.00 -0.70% 14:59
India 76741.82 238.22 0.31% 15:29
Indonesia 5912.44 39.07 0.67% 14:59
Philippines 6223.87 -51.90 -0.83% 14:50
Malaysia 1677.64 -5.97 -0.35% 16:59
Thailand 1608.30 32.05 2.03% 16:45
Singapore 5433.88 64.31 1.20% 07/09
Pakistan 181402 -227 -0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6282.36 77.45 1.25% 16:38
London 10472.45 -16.59 -0.16% 16:35
Frankfurt 25118.27 220.82 0.89% 17:38
Paris 8326.62 73.96 0.90% 17:35
Russia 907.25 -8.42 -0.92% 18:43
MOEX 2186.75 -34.02 -1.53% 18:43
Poland 139442 384 0.28% 17:05
Czech 2608.12 15.58 0.60% 16:24
Austria 6456.83 80.27 1.26% 17:35
Hungary 142613 1771 1.26% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33568.24 -164.80 -0.49% 07/08
Belgium 5647.96 17.66 0.31% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.32 7.17 0.67% 17:35
Switzerland 14215.30 40.95 0.29% 17:39
Ireland 13816.29 38.86 0.28% 16:29
Italy 55024.40 577.32 1.06% 17:35
Spain 1913.30 20.60 1.09% 17:35
Greece 2492.20 4.60 0.18% 17:34
Portugal 6110.52 15.34 0.25% 16:35
Finland 13434.42 324.01 2.47% 18:29
Sweden 3186.40 41.92 1.33% 17:30
Norway 1872.84 -19.01 -1.00% 17:25
Denmark 1647.00 5.27 0.32% 16:59
Iceland 2016.33 4.60 0.23% 15:30
Turkey 14105.44 -84.52 -0.60% 18:09
Israel 4053.64 -33.53 -0.82% 17:29
Egypt 52311.51 283.14 0.54% 13:16
S. Africa 101317 1129 1.13% 16:59
UAE Dubai 5990.88 -11.05 -0.18% 09:00
Abu Dhabi 9881.79 -3.26 -0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52487.44 139.05 0.27% 15:59
S&P 500 7543.55 60.84 0.81% 15:59
NASDAQ 26206.89 336.24 1.30% 07/09
NASDAQ 100 29727.10 474.54 1.62% 15:59
NY FANG+ 17511.281 187.17 1.08% 07/09
PHLX Semicon 12960.003 385.04 3.06% 07/09
Upstream Semicon 627.634 17.09 2.80% 07/09
Rus 2000 2992.5415 36.15 1.22% 07/09
Rus 1000 4111.7354 34.84 0.85% 07/09
Rus 3000 4295.2783 37.05 0.87% 07/09
Rus 3000 growth 3890.6763 49.21 1.28% 07/09
Rus 3000 value 3171.9812 15.49 0.49% 07/09
Microcap Growth 3958.0828 73.36 1.89% 07/09
NYSE comp. 23876.84 86.24 0.36% 07/09
Gold Bugs 639.4303 20.18 3.26% 07/09
Gold & Silver 315.2918 10.57 3.47% 07/09
Arca Gold Miner 2169.59 54.00 2.55% 16:19
S&P GSCI Gold 2424.918 41.16 1.73% 15:34
S&P GSCI Gold ER 245.804 3.47 1.43% 15:34
S&P DJ Silver 530.9461 19.30 3.77% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 1.01 4.15% 07/09
Canada 35200.45 264.65 0.76% 16:01
Brazil 172742 2089 1.22% 17:54
Mexico 66107.28 -502.36 -0.75% 15:59
Argentina 3202490 -21508 -0.67% 07/08
Chile 11025.36 78.34 0.72% 16:59
Venezuela 5337.84 95.51 1.82% 07/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.75 -20.21 -0.87% 15:59
Jamaica 361486 576 0.16% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63350.05 33.55 0.05% 18:44
US Dollar 100.94 0 0.00% 17:23
Euro Index 114.29 0.09 0.08% 07/09
GB Pound 134.10 0.23 0.17% 07/09
Japanese Yen 61.58 0.06 0.10% 07/09
Aus. Dollar 69.40 0.10 0.14% 07/09
Swiss Franc 123.95 0.26 0.21% 07/09
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2910.00 39.00 1.36% 07/09
Baltic Capesize 4569.00 89.00 1.99% 07/09
Baltic Panamax 2253.00 8.00 0.36% 07/09
Baltic Supramax 1700.00 14.00 0.83% 07/09
Baltic Handysize 917.00 -6.00 -0.65% 07/09
Baltic Clean Tanker 1043.00 28.00 2.76% 07/09
Baltic Dirty Tanker 1988.00 49.00 2.53% 07/09
VIX 15.84 -1.06 -6.27% 07/09
VXD 13.96 -0.87 -5.87% 07/09
VXN 26.91 -0.95 -3.41% 07/09
NBI BioTech 6818.9854 26.69 0.39% 07/09
AMEX BioTech 8910.27 84.60 0.96% 07/09
Tran Avg 22183.6 449.7 2.07% 15:59
Airlines 78.67 2.11 2.76% 07/09
Comp. Tech 17918.85 239.93 1.36% 07/09
Disk Drives 2494.27 83.64 3.47% 07/09
Hardware 7963.72 275.93 3.59% 07/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15141.397 145.49 0.97% 07/09
NASDAQ Banks 186.26 3.52 1.93% 07/09
NASDAQ Insurance 15951.70 -137.83 -0.86% 07/09
Broker Dealer 1182.05 25.16 2.17% 07/09
EPRA/NA. AU 904.9 -8.71 -0.95% 19:14
EPRA/NA. JP 3771.86 -28.57 -0.75% 07/09
TSE REIT 1797.16 0.96 0.05% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.02 0.71 0.16% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.51 1.50 0.41% 07/09
Rogers Comm 5196.49 -11.82 -0.23% 19:54
Rogers Metals 4936.72 -5.79 -0.12% 19:54
Rogers Energy 640.79 -2.52 -0.39% 19:55
Rogers Agri. 1400.84 -1.53 -0.11% 18:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 331.8451 -0.70 -0.21% 15:34
GSCI Prec Metal 409.8012 6.74 1.67% 15:34
GSCI Ind Metal 267.5428 6.06 2.32% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.8633 0.58 1.55% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1154.62 -17.10 -1.46% 07/09
NYSE Energy 17367.01 -223.02 -1.27% 07/09
AMEX Oil 2487.46 -29.90 -1.19% 07/09
Oil Services 90.501 -1.32 -1.43% 07/09
Basic Material 465.62 3.53 0.76% 07/09
US Mining 212.01 3.98 1.91% 07/09
US Water 2718.07 -24.25 -0.88% 07/09
WH Clean Energy 75.6923 0.95 1.28% 07/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 829.30 -9.65 -1.15% 07/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.87 -8.95 -0.78% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4124.3 0.00 0.00% 18:15
Silver 60.051 0.00 0.00% 18:14
Platinum 1620 1.00 0.06% 18:14
Palladium 1272 2.00 0.16% 18:14
Rhodium 8800 0.00 0.00% 07/09
Copper 6.1955 0.1410 2.33% 07/09
Nickel 7.5319 0.0839 1.13% 07/09
Aluminum 1.4556 0.0308 2.16% 07/09
Zinc 1.6461 0.0449 2.80% 07/09
Lead 0.8590 0.0004 0.05% 07/09
Tin 52095 -2.35% 07/08
Iron Ore 98.57 -0.2900 -0.29% 07/09
Lithium 158500 -3.35% 07/09
Titanium 46.50 0.0000 0.00% 07/09
Steel 3079.00 -3.0000 -0.10% 07/09
HRC Steel 1171.00 5.0000 0.43% 07/09
Gold Futures 4132.3 -0.35 -0.01% 18:15
Silver Futures 60.345 -0.01 -0.02% 18:14
Copper Futures 6.246 -0.0013 -0.02% 18:14
WTI Crude Futr 71.82 0 0.00% 18:14
Brent Crude Fut 75.9 -2.12 -2.72% 17:39
Nat Gas Futr 3.009 -0.006 -0.20% 18:14
Heating oil futr 3.5534 0.0007 0.02% 18:14
RBOB Gas Futr 3.0207 0.0001 0.00% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1433 0.0001 0.01% 17:41
GBP-USD 1.3412 0 0.00% 17:41
USD-CHF 0.8076 -0.0002 -0.02% 17:41
USD-JPY 162.46 0 0.00% 17:41
USD-CNY 6.7936 0 0.00% 17:00
USD-TWD 32.133 -0.053 -0.16% 17:40
AUD-USD 0.6944 -0.0003 -0.04% 17:40
NZD-USD 0.5758 0.0001 0.02% 17:41
USD-KRW 1507.63 2.18 0.14% 17:39
USD-HKD 7.8364 0.0003 0.00% 17:41
USD-THB 33.413 0.031 0.09% 17:40
USD-SGD 1.2927 0.0003 0.02% 17:41
USD-PHP 61.740 -0.052 -0.08% 17:41
USD-MYR 4.0795 0 0.00% 17:00
USD-IDR 18126.0 125.2 0.70% 17:39
USD-INR 95.546 0 0.00% 17:00
USD-SEK 9.6799 0.003 0.03% 17:41
USD-RUB 76.1700 0 0.00% 17:00
USD-TRY 46.9777 0.046 0.10% 17:41
USD-ZAR 16.3446 0.0061 0.04% 17:41
USD-ILS 3.0154 0.0027 0.09% 17:00
USD-CAD 1.4179 0.0008 0.06% 17:41
USD-BRL 5.1166 0 0.00% 17:00
USD-MXN 17.5494 -0.0074 -0.04% 17:41
  MSCI Index  2026/07/09
MSCI Value Daily MTD YTD
World 4851.468 0.83% 0.54% 9.50%
AC World 1122.026 0.71% 0.14% 10.59%
Zhong Hua 401.030 -0.39% 4.05% -10.87%
Far East 5527.356 0.82% 0.71% 13.65%
Pacific 4140.624 0.68% 0.63% 12.30%
Asia Pacific 269.200 0.11% -1.74% 18.24%
Europe 2793.345 1.01% -0.21% 5.70%
BRIC 302.175 0.21% 2.52% -9.73%
EM 1675.813 -0.10% -2.73% 19.33%
EM Lat Am 2971.572 1.28% 0.76% 9.68%
EM EMEA 261.046 0.63% 0.68% 0.71%
USA 7196.473 0.81% 0.67% 10.17%
AUSTRALIA 1072.365 0.05% 0.24% 6.96%
China 72.488 -0.41% 4.38% -12.22%
India 942.194 0.76% -0.35% -10.68%
Brazil 1804.517 1.85% 1.56% 9.62%
Taiwan 1807.172 -1.51% -2.52% 57.58%
Korea 1442.079 0.72% -12.63% 90.05%
Philippines 420.871 -0.52% 5.00% 4.37%
Thailand 426.948 2.13% -0.05% 21.62%
Malaysia 318.818 -0.48% 0.86% -0.55%
Indonesia 375.625 0.16% 5.69% -40.56%
Vietnam 696.256 -0.55% -0.76% 3.70%
Frontier Markets 820.866 0.09% 0.74% 8.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels