World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13731.31 -54.36 -0.39% 17:45
Australia 9003.00 -0.70 -0.01% 17:04
Nikkei 225 67242.73 -1315.00 -1.92% 15:30
TOPIX 4007.49 -28.59 -0.71% 15:30
TOPIX 100 2747.97 -11.87 -0.43% 15:30
TOPIX 500 3136.17 -22.09 -0.70% 15:30
TOPIX 1000 3795.32 -26.83 -0.70% 15:30
Korea 6806.93 -669.01 -8.95% 15:29
Taiwan 45380.52 25.91 0.06% 13:33
Taiwan OTC 419.90 -5.09 -1.20% 07/13
Shanghai 3913.794 -82.37 -2.06% 07/13
Shanghai A 4104.084 -86.45 -2.06% 07/13
Shanghai B 273.467 -1.07 -0.39% 07/13
Shenzhen A 2687.397 -112.44 -4.02% 07/13
Shenzhen B 1086.3239 -17.46 -1.58% 07/13
SHSZ 300 4695.383 -85.40 -1.79% 07/13
Shenzhen 14522.854 -523.82 -3.48% 07/13
SZ SME 8953.187 -325.59 -3.51% 07/13
Chinext 3723.5166 -119.21 -3.10% 07/13
China A50 15029.63 -95.78 -0.63% 14:59
Hong Kong 24213.72 38.60 0.16% 15:59
HK China Ent 8065.97 26.78 0.33% 16:09
HK Aff Crp 3883.04 32.00 0.83% 16:09
Hangseng TECH 4676.43 -45.23 -0.96% 16:09
HK GEM 19.74 -0.35 -1.74% 07/13
Vietnam 1800.54 -27.80 -1.52% 14:59
India 77616.40 47.01 0.06% 15:29
Indonesia 6037.84 113.48 1.92% 14:59
Philippines 6265.72 -20.98 -0.33% 14:50
Malaysia 1698.44 6.95 0.41% 16:59
Thailand 1627.90 6.35 0.39% 16:40
Singapore 5470.34 1.05 0.02% 07/13
Pakistan 180057 -2185 -1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6269.45 -0.52 -0.01% 16:38
London 10498.29 1.00 0.01% 16:35
Frankfurt 25114.25 47.16 0.19% 17:38
Paris 8364.65 25.68 0.31% 17:35
Russia 889.88 8.21 0.93% 18:43
MOEX 2164.42 18.77 0.87% 18:43
Poland 142489 290 0.20% 17:05
Czech 2609.29 -18.47 -0.70% 16:24
Austria 6464.30 -20.59 -0.32% 17:35
Hungary 141206 -1261 -0.89% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34509.34 499.17 1.47% 07/10
Belgium 5604.45 10.37 0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1085.40 1.17 0.11% 17:35
Switzerland 14266.18 31.09 0.22% 17:39
Ireland 13762.67 -121.72 -0.88% 16:29
Italy 55476.88 209.22 0.38% 17:35
Spain 1914.90 -4.30 -0.22% 17:35
Greece 2512.07 -1.15 -0.05% 17:34
Portugal 6139.36 32.86 0.54% 16:35
Finland 13387.51 -19.72 -0.15% 18:29
Sweden 3167.16 -10.62 -0.33% 17:30
Norway 1885.97 18.74 1.00% 17:25
Denmark 1657.98 14.44 0.88% 16:59
Iceland 2013.37 -3.67 -0.18% 15:30
Turkey 14092.02 -229.17 -1.60% 18:09
Israel 4058.08 2.67 0.07% 17:29
Egypt 52608.28 352.10 0.67% 13:16
S. Africa 101575 -401 -0.39% 16:59
UAE Dubai 5967.43 -75.12 -1.24% 09:00
Abu Dhabi 9903.73 -32.35 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52498.82 -138.19 -0.26% 15:59
S&P 500 7515.84 -59.55 -0.79% 15:59
NASDAQ 25873.18 -408.43 -1.55% 15:59
NASDAQ 100 29264.10 -561.01 -1.88% 15:59
NY FANG+ 17413.797 -156.57 -0.89% 07/13
PHLX Semicon 12347.783 -619.38 -4.78% 07/13
Upstream Semicon 619.716 -13.61 -2.15% 07/13
Rus 2000 2953.1663 -24.64 -0.83% 07/13
Rus 1000 4093.0054 -32.20 -0.78% 07/13
Rus 3000 4274.134 -33.72 -0.78% 07/13
Rus 3000 growth 3832.4968 -74.63 -1.91% 07/13
Rus 3000 value 3185.964 8.54 0.27% 07/13
Microcap Growth 3818.8486 -74.97 -1.93% 07/13
NYSE comp. 23896.047 -29.03 -0.12% 07/13
Gold Bugs 618.1568 -16.97 -2.67% 07/13
Gold & Silver 306.6175 -7.42 -2.36% 07/13
Arca Gold Miner 2115.08 -52.66 -2.43% 16:21
S&P GSCI Gold 2359.117 -56.84 -2.35% 15:38
S&P GSCI Gold ER 237.7625 -6.43 -2.63% 15:38
S&P DJ Silver 506.6835 -19.17 -3.64% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 22.67 -1.33 -5.56% 07/13
Canada 35252.72 -52.59 -0.15% 16:01
Brazil 175739 -2127 -1.20% 17:54
Mexico 65973.08 -523.02 -0.79% 15:59
Argentina 3235295 -44929 -1.37% 17:04
Chile 10927.71 -128.99 -1.17% 16:59
Venezuela 5342.15 -12.58 -0.23% 07/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 07/10
Jamaica 362239 -1388 -0.38% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62000.83 -150.14 -0.24% 18:44
US Dollar 101.28 -0.01 -0.01% 17:22
Euro Index 113.82 -0.35 -0.31% 07/13
GB Pound 133.63 -0.41 -0.30% 07/13
Japanese Yen 61.56 -0.27 -0.43% 07/13
Aus. Dollar 69.17 -0.35 -0.50% 07/13
Swiss Franc 122.77 -0.91 -0.74% 07/13
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2960.00 16.00 0.54% 07/13
Baltic Capesize 4702.00 47.00 1.01% 07/13
Baltic Panamax 2250.00 -3.00 -0.13% 07/13
Baltic Supramax 1707.00 1.00 0.06% 07/13
Baltic Handysize 914.00 -1.00 -0.11% 07/13
Baltic Clean Tanker 1128.00 80.00 7.63% 07/13
Baltic Dirty Tanker 2060.00 29.00 1.43% 07/13
VIX 17.16 2.13 14.17% 07/13
VXD 14.06 0.50 3.69% 15:55
VXN 27.35 2.46 9.88% 15:55
NBI BioTech 6546.598 -97.75 -1.47% 07/13
AMEX BioTech 8610.81 -70.43 -0.81% 07/13
Tran Avg 22210.4 32.6 0.15% 15:59
Airlines 73.79 -3.13 -4.07% 07/13
Comp. Tech 17776.77 -341.88 -1.89% 07/13
Disk Drives 2346.31 -140.29 -5.64% 07/13
Hardware 7654.85 -257.90 -3.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15278.224 51.82 0.34% 15:56
NASDAQ Banks 186.98 -0.21 -0.11% 07/13
NASDAQ Insurance 16123.15 124.64 0.78% 07/13
Broker Dealer 1170.82 -9.43 -0.80% 07/13
EPRA/NA. AU 909.02 -1.43 -0.16% 07/13
EPRA/NA. JP 3752.72 -0.68 -0.02% 07/13
TSE REIT 1795.23 6.82 0.38% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.48 2.63 0.59% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 8.31 2.27% 07/13
Rogers Comm 5335.85 8.92 0.17% 19:55
Rogers Metals 4844.78 -7.92 -0.16% 19:54
Rogers Energy 687.82 3.49 0.51% 19:55
Rogers Agri. 1408.35 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.1686 7.65 2.31% 15:38
GSCI Prec Metal 395.8362 -11.14 -2.74% 15:38
GSCI Ind Metal 266.767 1.01 0.38% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.93619 -0.18 -0.46% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.34 34.95 3.01% 07/13
NYSE Energy 17980.406 517.51 2.96% 15:56
AMEX Oil 2601.87 105.20 4.21% 07/13
Oil Services 92.5506 0.74 0.81% 07/13
Basic Material 466.17 -3.99 -0.85% 07/13
US Mining 207.39 -5.29 -2.49% 07/13
US Water 2733.62 12.46 0.46% 07/13
WH Clean Energy 72.1966 -2.53 -3.38% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.37 12.75 1.54% 07/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.71 7.75 0.67% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4005 2.90 0.07% 18:14
Silver 57.798 0.02 0.04% 18:14
Platinum 1611 3.00 0.19% 18:14
Palladium 1274 2.00 0.16% 18:14
Rhodium 8600 0.00 0.00% 07/13
Copper 6.2303 -0.0032 -0.05% 07/13
Nickel 7.5931 0.0386 0.51% 07/13
Aluminum 1.4314 0.0042 0.30% 07/13
Zinc 1.6174 -0.0220 -1.34% 07/13
Lead 0.8488 -0.0117 -1.36% 07/13
Tin 53125 -522.0000 -0.97% 07/10
Iron Ore 98.31 -0.4100 -0.42% 07/13
Lithium 154000 -0.65% 07/13
Titanium 46.50 0.0000 0.00% 07/13
Steel 3051.00 -18.0000 -0.59% 07/13
HRC Steel 1176.05 2.0545 0.17% 07/13
Gold Futures 4010.57 1.92 0.05% 18:14
Silver Futures 58 0.015 0.03% 18:15
Copper Futures 6.2753 -0.0005 -0.01% 18:15
WTI Crude Futr 78.15 0.22 0.28% 18:14
Brent Crude Fut 83.32 7.31 9.62% 17:39
Nat Gas Futr 2.896 0 0.00% 18:13
Heating oil futr 3.8495 0.0188 0.49% 18:14
RBOB Gas Futr 3.1678 0.008 0.25% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1386 0.0005 0.04% 17:49
GBP-USD 1.3356 0 0.00% 17:50
USD-CHF 0.8150 0.0003 0.04% 17:49
USD-JPY 162.50 0.05 0.03% 17:50
USD-CNY 6.7810 0 0.00% 17:00
USD-TWD 32.376 -0.037 -0.11% 17:49
AUD-USD 0.6922 0 0.00% 17:49
NZD-USD 0.5754 0 0.00% 17:49
USD-KRW 1500.40 1.04 0.07% 17:06
USD-HKD 7.8412 0.001 0.01% 17:49
USD-THB 33.520 0.015 0.04% 17:49
USD-SGD 1.2954 0.0002 0.02% 17:49
USD-PHP 62.096 -0.022 -0.04% 17:49
USD-MYR 4.0735 0 0.00% 17:00
USD-IDR 18110.0 5 0.03% 17:49
USD-INR 95.917 0 0.00% 17:00
USD-SEK 9.7325 0.0079 0.08% 17:49
USD-RUB 78.3184 0 0.00% 17:00
USD-TRY 47.0075 -0.0025 -0.01% 17:39
USD-ZAR 16.4836 -0.026 -0.16% 17:50
USD-ILS 3.0354 0.0021 0.07% 17:00
USD-CAD 1.4161 -0.0003 -0.02% 17:49
USD-BRL 5.1356 0 0.00% 17:00
USD-MXN 17.5462 0.0132 0.08% 17:49
  MSCI Index  2026/07/13
MSCI Value Daily MTD YTD
World 4836.358 -0.65% 0.22% 9.16%
AC World 1116.858 -0.86% -0.32% 10.08%
Zhong Hua 399.036 -0.55% 3.53% -11.31%
Far East 5511.792 -1.10% 0.43% 13.33%
Pacific 4137.096 -0.86% 0.55% 12.20%
Asia Pacific 266.046 -1.97% -2.89% 16.86%
Europe 2785.761 -0.21% -0.48% 5.41%
BRIC 302.159 -0.60% 2.51% -9.73%
EM 1649.464 -2.44% -4.26% 17.45%
EM Lat Am 2996.561 -1.14% 1.60% 10.60%
EM EMEA 261.201 -0.59% 0.74% 0.77%
USA 7168.699 -0.75% 0.28% 9.74%
AUSTRALIA 1080.196 0.11% 0.97% 7.74%
China 71.953 -0.61% 3.61% -12.87%
India 949.709 -0.36% 0.45% -9.96%
Brazil 1831.169 -1.22% 3.06% 11.24%
Taiwan 1812.965 0.32% -2.21% 58.08%
Korea 1327.037 -10.33% -19.60% 74.89%
Philippines 425.610 -0.38% 6.19% 5.54%
Thailand 431.420 0.16% 1.00% 22.89%
Malaysia 323.767 0.49% 2.42% 1.00%
Indonesia 383.550 1.93% 7.92% -39.30%
Vietnam 682.541 -1.54% -2.72% 1.66%
Frontier Markets 815.754 -0.86% 0.11% 8.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels