World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13601.06 -50.16 -0.37% 17:45
Australia 9034.60 33.30 0.37% 17:04
Nikkei 225 68751.51 1008.01 1.49% 15:30
TOPIX 4088.12 49.14 1.22% 15:30
TOPIX 100 2802.32 32.71 1.18% 15:30
TOPIX 500 3198.62 37.75 1.19% 15:30
TOPIX 1000 3871.51 46.35 1.21% 15:30
Korea 7284.41 427.58 6.24% 15:29
Taiwan 45631.59 893.64 2.00% 13:33
Taiwan OTC 416.41 9.00 2.21% 07/15
Shanghai 3955.578 41.79 1.07% 07/15
Shanghai A 4147.845 43.77 1.07% 07/15
Shanghai B 273.7279 0.15 0.05% 07/15
Shenzhen A 2729.461 42.06 1.57% 07/15
Shenzhen B 1093.91 7.59 0.70% 07/15
SHSZ 300 4786.783 -9.72 -0.20% 07/15
Shenzhen 14779.396 256.60 1.77% 07/15
SZ SME 9135.391 -57.99 -0.63% 07/15
Chinext 3804.7039 -46.43 -1.21% 07/15
China A50 15382.14 2.60 0.02% 14:59
Hong Kong 24681.10 340.37 1.40% 15:59
HK China Ent 8184.38 81.30 1.00% 16:09
HK Aff Crp 3944.54 9.14 0.23% 16:09
Hangseng TECH 4740.49 61.03 1.30% 16:09
HK GEM 19.72 0.33 1.70% 07/15
Vietnam 1782.12 -24.51 -1.36% 14:59
India 77185.43 130.49 0.17% 15:29
Indonesia 6041.97 2.45 0.04% 14:59
Philippines 6302.50 46.48 0.74% 14:50
Malaysia 1713.76 -6.18 -0.36% 16:59
Thailand 1630.21 4.18 0.26% 16:53
Singapore 5559.72 89.38 1.63% 07/15
Pakistan 175368 1849 1.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6270.75 -9.44 -0.15% 16:38
London 10515.92 -13.47 -0.13% 16:35
Frankfurt 24999.53 -147.50 -0.59% 17:38
Paris 8382.43 15.58 0.19% 17:35
Russia 853.41 -29.07 -3.29% 18:43
MOEX 2111.90 -58.88 -2.71% 18:43
Poland 143407 -373 -0.26% 17:05
Czech 2595.03 -21.93 -0.84% 16:24
Austria 6471.55 -33.84 -0.52% 17:35
Hungary 140857 -2491 -1.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33757.82 -332.22 -0.97% 07/14
Belgium 5613.51 -4.76 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1097.90 8.04 0.74% 17:35
Switzerland 14307.31 65.54 0.46% 17:39
Ireland 13870.64 113.97 0.83% 16:29
Italy 55078.00 -453.96 -0.82% 17:35
Spain 1908.30 -8.40 -0.44% 17:35
Greece 2485.75 -22.24 -0.89% 17:34
Portugal 6121.05 -24.00 -0.39% 16:35
Finland 13207.63 -175.20 -1.31% 18:29
Sweden 3150.86 -11.93 -0.38% 17:30
Norway 1900.05 -1.96 -0.10% 17:25
Denmark 1677.73 23.95 1.45% 16:59
Iceland 2001.02 -4.76 -0.24% 15:30
Turkey 14079.97 -12.05 -0.09% 07/14
Israel 4196.09 110.07 2.69% 17:29
Egypt 52558.39 259.08 0.50% 13:16
S. Africa 102004 -212 -0.21% 16:59
UAE Dubai 5911.36 20.37 0.35% 09:00
Abu Dhabi 9831.46 -20.81 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52658.52 150.25 0.29% 15:59
S&P 500 7572.42 28.83 0.38% 15:59
NASDAQ 26269.23 162.22 0.62% 15:59
NASDAQ 100 29502.60 -83.69 -0.28% 15:59
NY FANG+ 17823.994 194.44 1.10% 07/15
PHLX Semicon 12398.894 -263.04 -2.08% 07/15
Upstream Semicon 628.891 -1.88 -0.30% 07/15
Rus 2000 2976.259 11.49 0.39% 07/15
Rus 1000 4122.7783 14.49 0.35% 07/15
Rus 3000 4305.323 15.19 0.35% 07/15
Rus 3000 growth 3894.8577 10.74 0.28% 07/15
Rus 3000 value 3183.1274 13.51 0.43% 07/15
Microcap Growth 3808.576 -27.89 -0.73% 07/15
NYSE comp. 23872.525 25.93 0.11% 07/15
Gold Bugs 621.4404 -6.23 -0.99% 07/15
Gold & Silver 308.8197 -2.42 -0.78% 07/15
Arca Gold Miner 2127.31 -18.46 -0.86% 16:21
S&P GSCI Gold 2392.466 -10.83 -0.45% 15:30
S&P GSCI Gold ER 240.4436 -1.09 -0.45% 15:30
S&P DJ Silver 501.9725 -14.60 -2.83% 15:30
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 22.67 -0.62 -2.67% 07/15
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64841.94 -102.77 -0.16% 18:44
US Dollar 100.52 0 0.00% 17:22
Euro Index 114.65 0.42 0.37% 07/15
GB Pound 135.37 1.47 1.10% 07/15
Japanese Yen 61.65 0.02 0.03% 07/15
Aus. Dollar 69.97 0.21 0.30% 07/15
Swiss Franc 124.08 0.47 0.38% 07/15
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2929.00 -51.00 -1.71% 07/15
Baltic Capesize 4594.00 -157.00 -3.30% 07/15
Baltic Panamax 2258.00 7.00 0.31% 07/15
Baltic Supramax 1720.00 10.00 0.58% 07/15
Baltic Handysize 906.00 -3.00 -0.33% 07/15
Baltic Clean Tanker 1190.00 14.00 1.19% 07/15
Baltic Dirty Tanker 2209.00 64.00 2.98% 07/15
VIX 15.67 -0.83 -5.03% 07/15
VXD 13.61 -0.27 -1.95% 13:16
VXN 26.29 0.01 0.04% 13:15
NBI BioTech 6544.152 27.69 0.42% 13:30
AMEX BioTech 8611.62 55.00 0.64% 07/15
Tran Avg 22111.1 -128.5 -0.58% 15:59
Airlines 73.82 1.15 1.59% 07/15
Comp. Tech 18112.90 150.88 0.84% 07/15
Disk Drives 2299.72 -121.54 -5.02% 07/15
Hardware 7531.63 -330.38 -4.20% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15456.05 118.54 0.77% 13:16
NASDAQ Banks 191.84 2.89 1.53% 07/15
NASDAQ Insurance 15421.91 -443.71 -2.80% 07/15
Broker Dealer 1203.85 24.15 2.05% 07/15
EPRA/NA. AU 898.1 4.69 0.52% 19:13
EPRA/NA. JP 3826.27 25.00 0.66% 07/15
TSE REIT 1819.48 2.7 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.54 -0.33 -0.07% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.46 0.00 0.00% 07/14
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2472 1.36 0.40% 15:30
GSCI Prec Metal 399.4613 -2.80 -0.70% 15:30
GSCI Ind Metal 266.4355 -1.67 -0.62% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.78335 0.83 2.19% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1179.92 -20.01 -1.67% 13:31
NYSE Energy 17854.729 -201.04 -1.11% 13:16
AMEX Oil 2590.78 -24.72 -0.95% 07/15
Oil Services 91.6244 -1.17 -1.26% 13:30
Basic Material 472.81 -0.66 -0.14% 13:31
US Mining 209.35 -0.95 -0.45% 13:31
US Water 2723.54 -10.66 -0.39% 13:30
WH Clean Energy 73.52 -0.67 -0.90% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.00 -9.71 -1.15% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.69 -12.19 -1.05% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4061.7 0.30 0.01% 18:14
Silver 57.938 0.03 0.05% 18:14
Platinum 1687 3.00 0.18% 18:14
Palladium 1339 0.00 0.00% 18:14
Rhodium 8600 0.00 0.00% 07/15
Copper 6.3319 0.0019 0.03% 07/15
Nickel 7.6340 0.0363 0.48% 07/15
Aluminum 1.4277 -0.0127 -0.88% 07/15
Zinc 1.6095 -0.0215 -1.32% 07/15
Lead 0.8403 -0.0066 -0.78% 07/15
Tin 53813 2.31% 07/14
Iron Ore 98.88 -0.0400 -0.04% 07/15
Lithium 154000 0.0000 0.00% 07/15
Titanium 46.50 0.0000 0.00% 07/15
Steel 3116.00 26.0000 0.84% 07/15
HRC Steel 1186.05 -0.9475 -0.08% 07/15
Gold Futures 4067.2 0.15 0.00% 18:15
Silver Futures 58.138 0.035 0.06% 18:14
Copper Futures 6.3815 -0.0015 -0.02% 18:15
WTI Crude Futr 80.44 0.2 0.25% 18:15
Brent Crude Fut 85.06 0.33 0.39% 17:39
Nat Gas Futr 2.915 -0.008 -0.27% 18:14
Heating oil futr 3.9944 0.0105 0.26% 18:14
RBOB Gas Futr 3.311 0.0067 0.20% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 -0.0001 -0.01% 17:55
GBP-USD 1.3541 -0.0004 -0.03% 17:55
USD-CHF 0.8057 -0.0004 -0.05% 17:55
USD-JPY 162.14 -0.05 -0.03% 17:55
USD-CNY 6.7694 0 0.00% 17:00
USD-TWD 32.214 0.046 0.14% 17:54
AUD-USD 0.7008 0.0004 0.06% 17:55
NZD-USD 0.5850 0.0009 0.15% 17:55
USD-KRW 1487.48 1.7 0.11% 17:49
USD-HKD 7.8411 0 0.00% 17:51
USD-THB 33.580 0 0.00% 17:49
USD-SGD 1.2901 0.0005 0.04% 17:55
USD-PHP 61.829 -0.014 -0.02% 17:54
USD-MYR 4.0800 0 0.00% 17:00
USD-IDR 18070.0 39.7 0.22% 17:49
USD-INR 96.411 0 0.00% 17:00
USD-SEK 9.6157 0.0205 0.21% 17:55
USD-RUB 77.5045 0 0.00% 17:00
USD-TRY 47.1635 0.0085 0.02% 17:55
USD-ZAR 16.3436 0.01 0.06% 17:55
USD-ILS 2.9961 0.0008 0.03% 17:43
USD-CAD 1.4048 0 0.00% 17:55
USD-BRL 5.0779 0 0.00% 17:00
USD-MXN 17.3932 0.013 0.07% 17:55
  MSCI Index  2026/07/15
MSCI Value Daily MTD YTD
World 4876.611 0.38% 1.06% 10.07%
AC World 1128.137 0.59% 0.69% 11.19%
Zhong Hua 408.185 1.37% 5.91% -9.28%
Far East 5639.490 1.28% 2.75% 15.95%
Pacific 4223.857 1.13% 2.65% 14.55%
Asia Pacific 272.646 2.00% -0.48% 19.76%
Europe 2798.552 -0.00% -0.03% 5.89%
BRIC 305.330 0.74% 3.59% -8.79%
EM 1688.234 2.13% -2.01% 20.21%
EM Lat Am 3034.445 -0.33% 2.89% 12.00%
EM EMEA 260.513 -0.44% 0.47% 0.50%
USA 7221.968 0.37% 1.02% 10.56%
AUSTRALIA 1093.782 0.54% 2.24% 9.10%
China 73.536 1.30% 5.89% -10.95%
India 939.895 0.14% -0.59% -10.89%
Brazil 1852.756 -0.46% 4.27% 12.55%
Taiwan 1814.770 1.59% -2.11% 58.24%
Korea 1455.661 7.28% -11.81% 91.84%
Philippines 428.921 0.88% 7.01% 6.36%
Thailand 428.018 -0.21% 0.20% 21.92%
Malaysia 326.584 -0.44% 3.31% 1.88%
Indonesia 381.460 0.06% 7.34% -39.63%
Vietnam 671.783 -1.59% -4.25% 0.06%
Frontier Markets 812.615 -0.19% -0.27% 7.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels