World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5831.40 -4.19 -0.07% 04/02
Australia 5869.70 36.80 0.63% 16:52
Nikkei 225 19312.79 277.95 1.46% 04/02
TOPIX 1554.17 25.18 1.65% 04/02
TSE 2nd Sec 4687.35 16.53 0.35% 21:20
JASDAQ 110.99 0.19 0.17% 21:20
Korea 2029.07 0.62 0.03% 18:02
Taiwan 9600.32 92.66 0.97% 04/02
Taiwan OTC 143.91 1.06 0.74% 04/02
Shanghai 3825.78 15.49 0.41% 04/02
Shanghai A 4010.05 16.22 0.41% 04/02
Shanghai B 312.87 1.58 0.51% 20:20
Shenzhen A 2137.32 39.28 1.87% 20:20
Shenzhen B 1167.54 0.23 0.02% 20:20
SHSZ 300 4124.78 0.88 0.02% 04/02
Shenzhen comp 13426.10 31.38 0.23% 04/02
Hong Kong 25275.64 192.89 0.77% 04/02
HK China Ent 12663.12 125.84 1.00% 04/02
HK Aff Crp 4795.99 78.09 1.66% 04/02
Mongolia 13138.19 61.13 0.47% 04/02
Singapore 3453.75 6.73 0.20% 17:10
Vietnam 546.85 7.94 1.47% 04/02
Thailand 1532.23 6.65 0.44% 17:09
Philippines 7993.09 52.60 0.66% 04/01
Malaysia 1831.97 5.66 0.31% 04/02
Indonesia 5456.40 -10.47 -0.19% 16:11
India 28260.14 302.65 1.08% 04/01
Pakistan 22167.24 307.97 1.41% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 933.58 53.16 6.04% 18:50
London 6833.46 23.96 0.35% 04/02
Paris 5074.14 11.92 0.24% 04/02
Frankfurt 11967.39 -33.99 -0.28% 04/02
Turkey 81676.43 467.89 0.58% 04/02
Hungary 20002.45 347.82 1.77% 04/02
Austria 2545.69 4.14 0.16% 04/02
Poland 54179.04 146.36 0.27% 04/02
Czech 1049.24 5.28 0.51% 04/02
Sweden 1675.52 6.03 0.36% 04/02
Finland 9010.34 22.36 0.25% 04/02
Norway 563.86 2.77 0.49% 04/01
Greece 771.32 5.95 0.78% 04/02
Italy 24907.16 -31.78 -0.13% 04/02
Belgium 3773.31 30.69 0.82% 04/02
Luxembourg 1722.92 -0.69 -0.04% 04/02
Netherlands 492.38 2.34 0.48% 04/02
Iceland 1024.14 5.39 0.53% 04/01
Denmark 965.33 10.99 1.15% 04/01
Switzerland 9130.60 -6.66 -0.07% 04/02
Spain 1180.76 6.47 0.55% 04/02
Portugal 2652.02 6.14 0.23% 04/02
Ireland 6025.59 7.56 0.13% 04/02
Israel 1640.87 10.04 0.62% 16:24
Egypt 805.810 -16.52 -2.01% 02:27
S. Africa 46048.96 -79.45 -0.17% 04/02
Jordan 2133.20 -0.77 -0.04% 04/02
UAE Dubai 3614.70 82.92 2.35% 04/02
Abu Dhabi 4538.72 43.21 0.96% 14:00
Nigeria 35728.12 1339.66 3.90% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 17763.24 65.06 0.37% 04/02
NASDAQ 4886.94 6.71 0.14% 17:16
S&P 500 2066.96 7.27 0.35% 04/02
Rus 3000 1240.10 4.47 0.36% 18:02
Rus 3000 growth 814.14 2.62 0.32% 16:04
Rus 3000 value 1339.51 5.39 0.40% 16:05
Rus 1000 1156.54 4.22 0.37% 18:02
Rus 2000 1255.66 3.95 0.32% 18:02
Gold & Silver 67.96 -0.94 -1.37% 04/02
Gold Bugs 167.03 -2.12 -1.25% 04/02
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 780.58 1.69 0.22% 04/02
NYSE Energy 12137.37 51.67 0.43% 16:08
Oil Services 194.74 3.25 1.70% 04/02
AMEX Oil 1335.90 -3.48 -0.26% 04/02
PHLX Semicon 689.17 -2.02 -0.29% 04/02
NBI BioTech 3554.15 -8.93 -0.25% 04/02
AMEX BioTech 3931.36 -17.97 -0.45% 04/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15026.62 84.07 0.56% 18:05
Brazil 53123.02 801.26 1.53% 04/02
Mexico 44202.94 478.16 1.09% 04/01
Argentina 11071.68 234.45 2.16% 04/01
Chile 3965.71 26.54 0.67% 04/02
Peru 12717.95 256.14 2.06% 04/01
Venezuela 5455.80 362.96 7.13% 04/01
Bermuda 1351.10 9.44 0.70% 21:12
Jamaica 85105.92 1509.67 1.81% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 588.00 -8.00 -1.34% 04/02
Baltic Capesize 454.00 -9.00 -1.94% 04/02
Baltic Panamax 589.00 -7.00 -1.17% 04/02
Baltic Supramax 636.00 -10.00 -1.55% 04/02
VIX 14.67 -0.44 -2.91% 16:14
VXD 15.04 -0.21 -1.38% 04/02
VXN 16.72 -0.63 -3.63% 04/02
Russ China 2425.19 15.16 0.63% 04/01
Euro 50 3715.27 0.38 0.01% 23:03
Tran Avg 8605.31 -66.82 -0.77% 04/02
Airlines 97.90 -1.62 -1.63% 04/02
Util Avg 589.87 1.86 0.32% 04/02
Paper 180.14 -0.70 -0.39% 04/02
ML Tech 100 675.58 1.27 0.19% 04/02
Comp. Tech 1586.35 -2.04 -0.13% 04/02
Disk Drives 120.47 0.64 0.53% 04/02
Hardware 621.46 7.32 1.19% 04/02
World Luxury 192.14 -0.34 -0.18% 04/02
consumer staples 205.78 2.08 1.02% 17:44
US Dollar 97.77 -0.00 0.00% 17:00
Euro Index 108.79 1.17 1.08% 04/02
GB Pound 148.24 -0.00 -0.00% 04/02
Japanese Yen 83.53 -0.00 -0.00% 04/02
Aus. Dollar 75.81 -0.18 -0.24% 04/02
Swiss Franc 104.24 0.81 0.78% 04/02
30Y T-Bond Yld 25.24 0.49 1.98% 15:00
10Y T-Bond Yld 19.04 0.36 1.93% 15:00
5Y T-Bond Yld 13.46 0.20 1.51% 15:00
3M T-Bill Dscnt 0.10 -0.23 -69.70% 15:00
JPM GBI-EM 265.1630 2.2740 0.87% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.69 0.47 0.35% 17:12
ISE Sindex 205.45 4.01 1.99% 16:29
US Gambling 723.47 16.32 2.31% 04/02
S-Net Gaming 5179.98 14.08 0.27% 17:44
NASDAQ Fin. 3196.38 11.56 0.36% 16:05
NYSE Finance 6649.34 46.73 0.71% 17:30
Banks 72.50 0.55 0.76% 04/02
Insurance 6822.73 8.95 0.13% 04/02
Broker Dealer 190.33 1.28 0.68% 04/02
EPRA/NA. AU 950.79 9.33 0.99% 04/02
EPRA/NA. JP 3345.52 36.95 1.12% 04/02
TSE REIT 1844.96 5.92 0.32% 04/02
HK Property 32839.42 220.10 0.68% 16:49
Sing. REIT 1417.72 5.07 0.36% 16:49
Asia REIT 178.30 1.47 0.83% 17:49
EPRA UK 1956.09 6.97 0.36% 04/02
EPRA ex UK 2824.47 -4.03 -0.14% 09:49
EPRA EU 2463.54 19.42 0.79% 04/02
REITs 340.10 2.61 0.77% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.09 -0.03 -0.02% 17:28
S&P GSCI 290.58 -4.16 -1.41% 04/02
S&P GSCI ENGY 258.00 -2.19 -0.84% 04/02
Rogers Comm 2586.94 -15.73 -0.60% 17:55
CRB Metals 1462.73 6.76 0.46% 04/02
GSCI Prec Metal 167.72 -1.31 -0.77% 04/02
GSCI Ind Metal 176.72 0.00 0.00% 04/02
Rogers Metals 1931.16 -5.92 -0.31% 04/02
Gold 1170.59 -0.96 -0.08% 04/02
Basic Material 264.10 1.13 0.43% 04/02
World/Materials 226.35 0.43 0.19% 00:04
US Mining 71.01 0.09 0.13% 04/02
CRB Wildcatters 1094.84 17.63 1.64% 04/02
GSCI Energy 155.47 -4.34 -2.71% 04/02
Natural Gas 733.21 12.53 1.74% 04/02
Rogers Energy 442.94 -9.56 -2.11% 04/02
World/Energy 228.73 0.94 0.41% 00:04
WH Clean Energy 59.16 0.42 0.71% 16:06
Bioenergy 144.82 -0.89 -0.61% 04/02
Ardour Global 1431.18 13.31 0.94% 00:04
ET50 173.32 1.79 1.04% 04/03
Cleantech 1310.52 9.80 0.75% 04/02
Progressive Ener. 252.74 2.88 1.15% 04/02
ISE Water 126.09 1.08 0.86% 04/02
US Water 1317.35 11.29 0.86% 04/02
CRB Agri 5397.33 39.85 0.74% 04/02
Agribusiness 552.55 4.73 0.86% 04/02
Rogers Agri. 905.16 8.42 0.94% 04/02
S&P GSCI Agri 48.99 0.69 1.42% 04/02
GSCI livestock 213.51 0.64 0.30% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.00 -1.10 -0.09% 04/02
Silver 16.86 -0.18 -1.06% 04/02
Platinum 1158.00 -9.00 -0.77% 04/02
Palladium 750.00 -2.00 -0.27% 04/02
Copper 2.7286 -0.01 -0.25% 13:59
Nickel 5.8778 0.01 0.19% 13:59
Aluminum 0.7852 0.00 0.23% 13:59
Zinc 0.9611 0.00 0.05% 13:59
Lead 0.8516 0.00 0.16% 13:59
Uranium 39.50 0.00 0.00% 03/30
Gold Futr 1202.50 -5.70 -0.47% 17:14
Silver Futr 16.75 -0.31 -1.81% 17:14
Copper Futr 273.15 -1.70 -0.62% 17:14
Nat Gas Futr 2.70 0.09 3.61% 17:14
Brent Crude Fut 55.23 -1.87 -3.27% 17:19
WTI Crude Futr 49.55 -0.54 -1.08% 17:14
Heating oil futr 168.95 -5.74 -3.29% 17:11
Corn Future 386.50 4.75 1.24% 14:15
Wheat Future 536.25 7.75 1.47% 14:15
Cocoa Future 2768.00 20.00 0.73% 13:29
Soybean Futr 986.00 -3.75 -0.38% 14:15
Soybean Oil Fut 31.04 0.35 1.14% 14:15
Coffee C Futr 140.90 6.05 4.49% 14:17
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.69 1.11 1.77% 14:19
Live Cattle Fut 153.38 1.15 0.76% 17:00
lean Hogs Fut 75.70 -0.55 -0.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0883 0.0003 0.03% 17:52
GBP-USD 1.4835 0.0006 0.04% 17:52
USD-CHF 0.9595 -0.0002 -0.02% 17:52
USD-SEK 8.6293 -0.0052 -0.06% 17:52
USD-RUB 56.5934 -0.0094 -0.02% 17:52
USD-HUF 275.6000 -0.0700 -0.03% 17:52
USD-TRY 2.5860 0.0007 0.03% 17:52
USD-ZAR 11.9447 0.0020 0.02% 17:51
USD-ILS 3.9427 -0.0253 -0.64% 15:58
USD-JPY 119.7600 0.0400 0.03% 17:51
USD-CNY 6.1970 -0.0012 -0.02% 04:29
USD-HKD 7.7525 -0.0002 -0.00% 17:51
USD-TWD 31.1400 -0.1820 -0.58% 03:59
USD-KRW 1095.55 -6.65 -0.60% 01:59
USD-THB 32.4700 0.0000 0.00% 17:49
USD-SGD 1.3577 -0.0001 -0.01% 17:51
USD-PHP 44.4450 -0.1850 -0.41% 03:44
USD-MYR 3.6690 -0.0302 -0.82% 04:59
USD-IDR 13003.10 -44.90 -0.34% 04:59
USD-INR 62.4975 -0.1800 -0.29% 07:29
AUD-USD 0.7592 0.00% 17:51
NZD-USD 0.7515 0.0005 0.07% 17:52
USD-CAD 1.2561 0.0002 0.02% 17:48
USD-BRL 3.1229 -0.0420 -1.33% 16:59
USD-MXN 14.9995 -0.0071 -0.05% 17:48
USD-ARS 8.8260 0.0070 0.08% 13:59
USD-CLP 615.6000 -2.1300 -0.34% 12:29
  MSCI Index  2015/04/02
MSCI Value Daily MTD YTD
World 1749.344 0.64% 0.49% 2.32%
Zhong Hua 403.608 1.04% 2.19% 9.58%
Gold. Drgn 169.772 1.13% 1.71% 8.12%
Far East 3101.648 1.36% 0.90% 9.24%
Pacific 2473.811 1.08% 0.55% 7.35%
Asia Pacific 147.482 1.03% 0.80% 6.97%
Europe 1677.930 0.95% 1.45% 4.34%
BRIC 279.279 1.33% 3.16% 6.58%
EM 992.857 1.01% 1.88% 3.82%
EM Asia 486.499 0.94% 1.22% 6.34%
EM East Eur 139.760 2.54% 4.88% 16.35%
EM Lat Am 2547.704 1.11% 3.93% -6.60%
EM EMEA 281.757 1.20% 2.75% 4.06%
USA 1981.411 0.37% -0.01% 0.85%
AUSTRALIA 816.360 0.07% -0.73% 1.04%
China 73.363 1.39% 2.75% 11.09%
India 526.228 -0.00% 0.80% 6.01%
Russia 511.400 3.06% 6.48% 26.30%
Brazil 1628.736 1.57% 5.20% -11.11%
Taiwan 323.687 1.39% 0.44% 4.40%
Korea 402.902 0.59% 0.17% 4.19%
Thailand 409.723 0.64% 1.78% 3.47%
Malaysia 433.829 1.14% 0.95% -1.23%
Indonesia 833.756 -0.04% -1.02% 0.94%
Turkey 452.741 0.75% 1.27% -14.96%
Frontier Markets 599.053 1.16% 2.53% -2.08%
South Africa 567.279 0.20% 1.97% 4.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels