World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5855.44 24.04 0.41% 04/07
Australia 5893.20 23.50 0.40% 17:36
Nikkei 225 19640.54 242.56 1.25% 04/07
TOPIX 1578.55 17.84 1.14% 04/07
TSE 2nd Sec 4780.61 7.40 0.15% 21:20
JASDAQ 112.04 0.64 0.57% 21:20
Korea 2047.03 0.60 0.03% 18:02
Taiwan 9641.90 41.58 0.43% 04/07
Taiwan OTC 145.09 1.18 0.82% 04/07
Shanghai 3961.38 97.45 2.52% 04/07
Shanghai A 4152.51 102.41 2.53% 04/07
Shanghai B 315.59 1.25 0.40% 20:20
Shenzhen A 2222.45 45.88 2.11% 20:20
Shenzhen B 1179.06 6.73 0.57% 20:20
SHSZ 300 4260.04 89.51 2.15% 04/07
Shenzhen comp 13768.73 274.09 2.03% 04/07
Hong Kong 25275.64 192.89 0.77% 04/02
HK China Ent 12663.12 125.84 1.00% 04/02
HK Aff Crp 4795.99 78.09 1.66% 04/02
Mongolia 13434.39 -21.39 -0.16% 04/07
Singapore 3465.62 12.71 0.37% 17:10
Vietnam 548.11 5.14 0.95% 04/07
Thailand 1549.53 13.48 0.88% 17:07
Philippines 8098.68 44.94 0.56% 17:36
Malaysia 1856.51 13.57 0.74% 04/07
Indonesia 5523.29 43.26 0.79% 16:00
India 28516.59 12.13 0.04% 17:18
Pakistan 22400.15 -98.36 -0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 971.24 0.16 0.02% 18:50
London 6961.77 128.31 1.88% 04/07
Paris 5151.19 77.05 1.52% 04/07
Frankfurt 12123.52 156.13 1.30% 04/07
Turkey 82465.89 -664.27 -0.80% 04/07
Hungary 20462.45 460.00 2.30% 04/07
Austria 2581.94 36.25 1.42% 04/07
Poland 54490.95 311.91 0.58% 04/07
Czech 1050.98 1.74 0.17% 04/07
Sweden 1697.43 21.91 1.31% 04/07
Finland 9124.14 113.79 1.26% 04/07
Norway 586.71 22.85 4.05% 16:50
Greece 777.47 6.15 0.80% 04/07
Italy 25304.94 397.78 1.60% 04/07
Belgium 3839.11 65.80 1.74% 04/07
Luxembourg 1754.71 31.78 1.84% 04/07
Netherlands 503.03 10.65 2.16% 04/07
Iceland 1029.38 5.24 0.51% 04/07
Denmark 976.59 11.26 1.17% 04/07
Switzerland 9260.75 130.15 1.43% 04/07
Spain 1190.04 9.28 0.79% 04/07
Portugal 2689.64 37.62 1.42% 04/07
Ireland 6132.93 107.34 1.78% 04/07
Israel 1660.75 16.82 1.02% 13:24
Egypt 794.760 16.73 2.15% 02:27
S. Africa 46418.90 369.94 0.80% 04/07
Jordan 2118.78 -4.02 -0.19% 04/07
UAE Dubai 3777.45 66.91 1.80% 04/07
Abu Dhabi 4559.71 5.99 0.13% 14:00
Nigeria 34941.79 -786.33 -2.20% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 17875.42 -5.43 -0.03% 04/07
NASDAQ 4910.23 -7.08 -0.14% 17:16
S&P 500 2076.33 -4.29 -0.21% 04/07
Rus 3000 1244.76 -3.32 -0.27% 18:02
Rus 3000 growth 817.79 -1.90 -0.23% 16:06
Rus 3000 value 1343.49 -4.09 -0.30% 16:06
Rus 1000 1161.44 -2.80 -0.24% 18:01
Rus 2000 1253.36 -7.18 -0.57% 18:02
Gold & Silver 69.07 -1.41 -2.00% 04/07
Gold Bugs 169.60 -3.67 -2.12% 04/07
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 795.85 1.50 0.19% 04/07
NYSE Energy 12427.81 63.32 0.51% 16:07
Oil Services 202.38 0.47 0.23% 04/07
AMEX Oil 1363.08 1.82 0.13% 04/07
PHLX Semicon 692.94 0.26 0.04% 04/07
NBI BioTech 3578.54 31.63 0.89% 04/07
AMEX BioTech 3944.99 19.46 0.50% 04/07
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15188.84 88.19 0.58% 18:05
Brazil 53729.16 -8.10 -0.02% 04/07
Mexico 44987.87 137.81 0.31% 04/07
Argentina 11410.06 -28.98 -0.25% 04/07
Chile 3981.33 1.41 0.04% 04/07
Peru 12878.14 -71.47 -0.55% 04/07
Venezuela 5300.09 -143.67 -2.64% 04/07
Bermuda 1352.61 1.51 0.11% 21:12
Jamaica 85142.64 36.72 0.04% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 583.00 -5.00 -0.85% 04/07
Baltic Capesize 448.00 -6.00 -1.32% 04/07
Baltic Panamax 584.00 -5.00 -0.85% 04/07
Baltic Supramax 631.00 -5.00 -0.79% 04/07
VIX 14.78 0.04 0.27% 16:14
VXD 14.79 -0.07 -0.47% 04/07
VXN 16.39 -0.19 -1.15% 04/07
Russ China 2454.17 -0.12 -0.00% 04/06
Euro 50 3768.72 53.45 1.44% 23:03
Tran Avg 8607.68 41.21 0.48% 04/07
Airlines 98.10 0.36 0.37% 04/07
Util Avg 591.40 -6.22 -1.04% 04/07
Paper 177.49 -2.00 -1.11% 04/07
ML Tech 100 681.59 2.21 0.33% 04/07
Comp. Tech 1601.95 -4.22 -0.26% 04/07
Disk Drives 121.37 0.19 0.15% 04/07
Hardware 627.49 -0.99 -0.16% 04/07
World Luxury 193.81 1.67 0.87% 04/07
consumer staples 207.73 -0.11 -0.05% 17:44
US Dollar 98.16 -0.08 -0.08% 17:00
Euro Index 108.09 -1.16 -1.06% 04/07
GB Pound 148.07 -0.75 -0.50% 04/07
Japanese Yen 83.08 -0.61 -0.73% 04/07
Aus. Dollar 76.33 0.41 0.54% 04/07
Swiss Franc 103.40 -0.92 -0.88% 04/07
30Y T-Bond Yld 25.30 -0.36 -1.40% 15:00
10Y T-Bond Yld 18.93 -0.11 -0.58% 15:00
5Y T-Bond Yld 13.28 0.23 1.76% 15:00
3M T-Bill Dscnt 0.15 0.12 400.00% 15:00
JPM GBI-EM 270.7600 4.1240 1.55% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.19 -0.25 -0.18% 17:09
ISE Sindex 207.17 0.60 0.29% 16:29
US Gambling 717.50 -11.58 -1.59% 04/07
S-Net Gaming 5309.32 41.55 0.79% 17:44
NASDAQ Fin. 3179.79 -11.64 -0.36% 16:05
NYSE Finance 6647.07 -23.96 -0.36% 17:29
Banks 72.42 0.17 0.24% 04/07
Insurance 6793.17 -52.85 -0.77% 04/07
Broker Dealer 188.80 -1.48 -0.78% 04/07
EPRA/NA. AU 952.31 1.52 0.16% 04/07
EPRA/NA. JP 3392.32 46.57 1.39% 04/07
TSE REIT 1870.68 19.34 1.04% 04/07
HK Property 32839.42 220.10 0.68% 16:49
Sing. REIT 1420.27 17.25 1.23% 16:49
Asia REIT 179.77 -0.15 -0.08% 17:49
EPRA UK 1980.27 24.18 1.24% 04/07
EPRA ex UK 2842.55 19.06 0.68% 09:49
EPRA EU 2484.90 21.36 0.87% 04/07
REITs 337.87 -5.46 -1.59% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.85 1.83 0.83% 17:28
S&P GSCI 302.82 3.42 1.14% 04/07
S&P GSCI ENGY 265.62 2.11 0.80% 04/07
Rogers Comm 2655.84 19.13 0.73% 17:55
CRB Metals 1494.24 20.36 1.38% 04/07
GSCI Prec Metal 169.07 -1.30 -0.76% 04/07
GSCI Ind Metal 177.66 0.94 0.53% 04/07
Rogers Metals 1945.25 -2.84 -0.15% 04/07
Gold 1193.85 -12.83 -1.06% 04/07
Basic Material 268.25 1.16 0.43% 04/07
World/Materials 229.78 0.87 0.38% 00:04
US Mining 71.36 -0.17 -0.24% 04/07
CRB Wildcatters 1182.25 22.27 1.92% 04/07
GSCI Energy 166.61 3.14 1.92% 04/07
Natural Gas 749.48 4.77 0.64% 04/07
Rogers Energy 472.52 9.26 2.00% 04/07
World/Energy 234.84 2.34 1.01% 00:04
WH Clean Energy 59.83 0.03 0.05% 16:07
Bioenergy 148.87 2.35 1.60% 04/07
Ardour Global 1455.82 4.65 0.32% 00:04
ET50 175.46 -0.32 -0.18% 04/08
Cleantech 1320.39 -2.31 -0.17% 04/07
Progressive Ener. 256.47 -0.38 -0.15% 04/07
ISE Water 127.01 -0.86 -0.67% 04/07
US Water 1315.37 -16.26 -1.22% 04/07
CRB Agri 5462.64 24.94 0.46% 04/07
Agribusiness 558.59 6.04 1.09% 04/07
Rogers Agri. 900.71 -1.39 -0.15% 04/07
S&P GSCI Agri 48.62 -0.15 -0.31% 04/07
GSCI livestock 212.78 0.00 0.00% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.70 -6.30 -0.52% 04/07
Silver 16.93 -0.14 -0.83% 04/07
Platinum 1176.00 -4.00 -0.34% 04/07
Palladium 773.00 2.00 0.26% 04/07
Copper 2.7620 0.03 1.05% 13:59
Nickel 5.6661 -0.19 -3.27% 13:59
Aluminum 0.7852 0.00 0.17% 19:59
Zinc 0.9683 0.01 0.80% 13:59
Lead 0.8634 0.01 1.57% 13:59
Uranium 39.50 0.00 0.00% 03/30
Gold Futr 1208.20 -10.40 -0.85% 17:14
Silver Futr 16.83 -0.29 -1.67% 17:14
Copper Futr 275.75 4.05 1.49% 17:14
Nat Gas Futr 2.66 0.01 0.42% 17:14
Brent Crude Fut 58.59 0.47 0.81% 17:19
WTI Crude Futr 53.25 1.11 2.13% 17:15
Heating oil futr 177.12 0.69 0.39% 17:14
Corn Future 383.00 -2.00 -0.52% 14:15
Wheat Future 526.00 -1.75 -0.33% 14:15
Cocoa Future 2778.00 -20.00 -0.71% 13:30
Soybean Futr 971.00 -7.50 -0.77% 14:15
Soybean Oil Fut 31.03 -0.23 -0.74% 14:15
Coffee C Futr 141.95 -4.25 -2.91% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.42 1.08 1.65% 14:19
Live Cattle Fut 152.33 0.58 0.38% 17:00
lean Hogs Fut 76.35 -0.25 -0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0814 0.0000 0.00% 17:50
GBP-USD 1.4811 0.0003 0.02% 17:50
USD-CHF 0.9663 0.0003 0.03% 17:50
USD-SEK 8.6789 0.0014 0.02% 17:50
USD-RUB 55.0184 -0.0146 -0.03% 17:50
USD-HUF 276.1100 0.2400 0.09% 17:51
USD-TRY 2.6024 -0.0001 -0.00% 17:51
USD-ZAR 11.8650 -0.0221 -0.19% 17:50
USD-ILS 3.9430 0.0196 0.50% 15:58
USD-JPY 120.3400 0.0600 0.05% 17:51
USD-CNY 6.1981 0.0037 0.06% 04:29
USD-HKD 7.7522 0.0002 0.00% 17:51
USD-TWD 31.0250 0.1070 0.35% 03:59
USD-KRW 1088.43 3.40 0.31% 01:59
USD-THB 32.5700 0.0120 0.04% 17:50
USD-SGD 1.3606 0.0000 0.00% 17:50
USD-PHP 44.5370 0.1470 0.33% 04:19
USD-MYR 3.6382 0.0067 0.18% 04:59
USD-IDR 12987.30 27.30 0.21% 04:59
USD-INR 62.2550 0.0662 0.11% 07:29
AUD-USD 0.7639 0.0006 0.08% 17:51
NZD-USD 0.7494 0.00% 17:53
USD-CAD 1.2510 0.0004 0.03% 17:49
USD-BRL 3.1298 0.0037 0.12% 16:59
USD-MXN 14.9270 -0.0059 -0.04% 17:50
USD-ARS 8.8366 0.0106 0.12% 13:59
USD-CLP 609.7000 -1.9000 -0.31% 12:29
  MSCI Index  2015/04/07
MSCI Value Daily MTD YTD
World 1764.242 -0.01% 1.35% 3.19%
Zhong Hua 403.665 0.01% 2.20% 9.60%
Gold. Drgn 170.227 0.27% 1.98% 8.41%
Far East 3130.663 0.08% 1.85% 10.27%
Pacific 2500.024 0.14% 1.61% 8.49%
Asia Pacific 148.995 0.17% 1.84% 8.07%
Europe 1702.568 0.28% 2.94% 5.87%
BRIC 282.302 -0.08% 4.28% 7.73%
EM 1006.256 0.04% 3.25% 5.22%
EM Asia 491.214 0.23% 2.21% 7.37%
EM East Eur 144.028 0.51% 8.08% 19.91%
EM Lat Am 2603.359 -0.71% 6.20% -4.56%
EM EMEA 287.779 -0.04% 4.95% 6.28%
USA 1990.550 -0.21% 0.45% 1.31%
AUSTRALIA 828.846 0.38% 0.79% 2.58%
China 73.373 0.01% 2.77% 11.11%
India 536.362 0.16% 2.74% 8.05%
Russia 531.806 0.90% 10.73% 31.34%
Brazil 1662.380 -1.07% 7.37% -9.28%
Taiwan 326.744 0.94% 1.39% 5.39%
Korea 409.208 -0.31% 1.74% 5.82%
Thailand 414.718 1.07% 3.03% 4.73%
Malaysia 442.691 0.56% 3.01% 0.79%
Indonesia 846.016 0.52% 0.43% 2.42%
Turkey 456.199 -1.98% 2.04% -14.31%
Frontier Markets 597.348 -0.67% 2.24% -2.36%
South Africa 578.712 -0.26% 4.03% 6.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels