World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5859.72 4.28 0.07% 04/08
Australia 5928.30 35.10 0.60% 17:43
Nikkei 225 19789.81 149.27 0.76% 04/08
TOPIX 1588.47 9.92 0.63% 04/08
TSE 2nd Sec 4799.38 18.77 0.39% 21:20
JASDAQ 112.77 0.73 0.65% 21:20
Korea 2059.26 12.23 0.60% 18:03
Taiwan 9571.97 -69.93 -0.73% 04/08
Taiwan OTC 144.83 -0.26 -0.18% 04/08
Shanghai 3994.81 33.43 0.84% 04/08
Shanghai A 4187.66 35.15 0.85% 04/08
Shanghai B 315.70 0.11 0.04% 20:20
Shenzhen A 2206.61 -15.83 -0.71% 20:20
Shenzhen B 1178.87 -0.19 -0.02% 20:20
SHSZ 300 4295.80 35.76 0.84% 04/08
Shenzhen comp 13841.72 72.99 0.53% 04/08
Hong Kong 26236.86 961.22 3.80% 04/08
HK China Ent 13396.59 733.47 5.79% 04/08
HK Aff Crp 5068.38 272.39 5.68% 04/08
Mongolia 13530.85 96.46 0.72% 04/08
Singapore 3460.68 -4.94 -0.14% 17:10
Vietnam 547.72 -0.39 -0.07% 04/08
Thailand 1544.86 -4.67 -0.30% 17:07
Philippines 8052.69 -45.99 -0.57% 18:01
Malaysia 1850.31 -6.20 -0.33% 04/08
Indonesia 5486.58 -36.71 -0.66% 16:05
India 28707.75 191.16 0.67% 17:19
Pakistan 22561.87 161.72 0.72% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 988.30 17.06 1.76% 18:50
London 6937.41 -24.36 -0.35% 04/08
Paris 5136.86 -14.33 -0.28% 04/08
Frankfurt 12035.86 -87.66 -0.72% 04/08
Turkey 82799.38 333.49 0.40% 04/08
Hungary 20804.91 342.46 1.67% 04/08
Austria 2590.42 8.48 0.33% 04/08
Poland 54647.10 156.15 0.29% 04/08
Czech 1047.61 -3.37 -0.32% 04/08
Sweden 1686.77 -10.66 -0.63% 04/08
Finland 9134.47 10.33 0.11% 04/08
Norway 584.05 -2.66 -0.45% 16:42
Greece 767.92 -9.55 -1.23% 04/08
Italy 25193.15 -111.79 -0.44% 04/08
Belgium 3831.09 -8.02 -0.21% 04/08
Luxembourg 1746.57 -8.14 -0.46% 04/08
Netherlands 497.16 -5.87 -1.17% 04/08
Iceland 1032.96 3.58 0.35% 04/08
Denmark 979.44 2.85 0.29% 04/08
Switzerland 9247.82 -12.93 -0.14% 04/08
Spain 1182.43 -7.61 -0.64% 04/08
Portugal 2738.83 49.19 1.83% 04/08
Ireland 6156.92 23.99 0.39% 04/08
Israel 1650.84 -9.91 -0.60% 13:24
Egypt 801.500 6.73 0.85% 02:27
S. Africa 46630.69 211.79 0.46% 04/08
Jordan 2108.94 -9.84 -0.46% 04/08
UAE Dubai 3761.19 -16.26 -0.43% 04/08
Abu Dhabi 4572.56 12.85 0.28% 14:00
Nigeria 34175.24 -766.55 -2.19% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 17902.51 27.09 0.15% 04/08
NASDAQ 4950.82 40.59 0.83% 17:16
S&P 500 2081.90 5.57 0.27% 04/08
Rus 3000 1248.95 4.19 0.34% 18:01
Rus 3000 growth 822.08 4.29 0.53% 16:04
Rus 3000 value 1345.30 1.81 0.13% 16:02
Rus 1000 1164.94 3.51 0.30% 18:01
Rus 2000 1262.71 9.35 0.75% 18:01
Gold & Silver 68.08 -0.99 -1.43% 04/08
Gold Bugs 167.24 -2.36 -1.39% 04/08
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 788.78 -7.07 -0.89% 04/08
NYSE Energy 12291.07 -136.74 -1.10% 16:09
Oil Services 201.22 -1.15 -0.57% 04/08
AMEX Oil 1362.06 -1.02 -0.07% 04/08
PHLX Semicon 697.45 4.51 0.65% 04/08
NBI BioTech 3681.32 102.78 2.87% 04/08
AMEX BioTech 4011.54 66.55 1.69% 04/08
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15213.60 24.76 0.16% 18:05
Brazil 53661.11 -68.05 -0.13% 04/08
Mexico 44980.56 -7.31 -0.02% 04/08
Argentina 11275.01 -135.05 -1.18% 04/08
Chile 3992.10 10.77 0.27% 04/08
Peru 12802.56 -75.58 -0.59% 04/08
Venezuela 5390.29 90.20 1.70% 04/08
Bermuda 1362.05 9.44 0.70% 21:12
Jamaica 85164.97 22.33 0.03% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -3.00 -0.51% 04/08
Baltic Capesize 450.00 2.00 0.45% 04/08
Baltic Panamax 585.00 1.00 0.17% 04/08
Baltic Supramax 624.00 -7.00 -1.11% 04/08
VIX 13.98 -0.80 -5.41% 16:14
VXD 14.34 -0.45 -3.04% 04/08
VXN 15.45 -0.94 -5.74% 04/08
Russ China 2460.77 6.60 0.27% 04/07
Euro 50 3742.63 -26.09 -0.69% 23:03
Tran Avg 8668.58 60.90 0.71% 04/08
Airlines 100.44 2.34 2.39% 04/08
Util Avg 589.44 -1.96 -0.33% 04/08
Paper 179.54 2.05 1.15% 04/08
ML Tech 100 686.91 5.32 0.78% 04/08
Comp. Tech 1604.51 2.55 0.16% 04/08
Disk Drives 121.50 0.13 0.11% 04/08
Hardware 627.71 0.22 0.04% 04/08
World Luxury 196.41 2.60 1.34% 04/08
consumer staples 207.59 -0.14 -0.07% 17:44
US Dollar 98.31 0.05 0.05% 17:00
Euro Index 107.81 -0.35 -0.32% 04/08
GB Pound 148.66 0.50 0.34% 04/08
Japanese Yen 83.24 0.12 0.15% 04/08
Aus. Dollar 76.80 0.45 0.59% 04/08
Swiss Franc 103.49 -0.03 -0.03% 04/08
30Y T-Bond Yld 25.20 -0.10 -0.40% 15:00
10Y T-Bond Yld 18.95 0.02 0.11% 15:00
5Y T-Bond Yld 13.36 0.08 0.60% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 15:00
JPM GBI-EM 269.3690 -1.3910 -0.51% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.81 0.62 0.45% 17:10
ISE Sindex 210.32 9.56 4.76% 16:29
US Gambling 729.12 11.62 1.62% 04/08
S-Net Gaming 5282.55 -26.77 -0.50% 17:44
NASDAQ Fin. 3193.62 13.83 0.44% 16:05
NYSE Finance 6669.33 22.26 0.33% 17:43
Banks 72.56 0.14 0.19% 04/08
Insurance 6824.62 31.46 0.46% 04/08
Broker Dealer 190.60 1.80 0.95% 04/08
EPRA/NA. AU 963.85 11.54 1.21% 04/08
EPRA/NA. JP 3407.46 15.14 0.45% 04/08
TSE REIT 1869.05 -1.63 -0.09% 04/08
HK Property 33353.97 514.55 1.57% 16:49
Sing. REIT 1439.87 19.60 1.38% 16:49
Asia REIT 180.70 0.93 0.52% 17:49
EPRA UK 1988.94 8.67 0.44% 04/08
EPRA ex UK 2854.91 12.36 0.43% 09:49
EPRA EU 2489.15 4.25 0.17% 04/08
REITs 338.31 0.44 0.13% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.40 -5.45 -2.46% 17:28
S&P GSCI 292.19 -10.64 -3.51% 04/08
S&P GSCI ENGY 258.58 -7.04 -2.65% 04/08
Rogers Comm 2590.89 -64.95 -2.45% 17:55
CRB Metals 1501.41 7.17 0.48% 04/08
GSCI Prec Metal 167.71 -1.36 -0.81% 04/08
GSCI Ind Metal 176.62 -1.04 -0.58% 04/08
Rogers Metals 1930.98 -14.27 -0.73% 04/08
Gold 1182.67 -11.18 -0.94% 04/08
Basic Material 268.29 0.02 0.01% 04/08
World/Materials 229.76 -0.02 -0.01% 00:04
US Mining 70.77 -0.59 -0.83% 04/08
CRB Wildcatters 1130.40 -51.85 -4.39% 04/08
GSCI Energy 157.53 -9.08 -5.45% 04/08
Natural Gas 738.54 -10.94 -1.46% 04/08
Rogers Energy 447.28 -25.24 -5.34% 04/08
World/Energy 232.88 -1.96 -0.83% 00:04
WH Clean Energy 59.68 -0.15 -0.25% 16:09
Bioenergy 148.91 0.57 0.38% 04/08
Ardour Global 1468.63 12.81 0.88% 00:04
ET50 176.35 1.28 0.73% 04/09
Cleantech 1317.78 -2.61 -0.20% 04/08
Progressive Ener. 255.50 -0.97 -0.38% 04/08
ISE Water 126.04 -0.97 -0.76% 04/08
US Water 1306.14 -9.23 -0.70% 04/08
CRB Agri 5481.22 18.58 0.34% 04/08
Agribusiness 559.98 1.39 0.25% 04/08
Rogers Agri. 899.12 -1.59 -0.18% 04/08
S&P GSCI Agri 48.46 -0.16 -0.33% 04/08
GSCI livestock 212.41 -0.37 -0.17% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.20 -5.50 -0.46% 04/08
Silver 16.61 -0.32 -1.90% 04/08
Platinum 1170.00 -6.00 -0.51% 04/08
Palladium 758.00 -15.00 -1.95% 04/08
Copper 2.7329 0.00 0.00% 14:15
Nickel 5.6722 0.00 0.00% 14:15
Aluminum 0.7805 -0.00 -0.52% 14:15
Zinc 0.9701 0.00 0.00% 14:15
Lead 0.8697 0.00 0.00% 14:15
Uranium 39.25 -0.25 -0.63% 04/06
Gold Futr 1202.70 -7.90 -0.65% 17:14
Silver Futr 16.51 -0.33 -1.96% 17:14
Copper Futr 273.75 -2.55 -0.92% 17:14
Nat Gas Futr 2.62 -0.06 -2.13% 17:15
Brent Crude Fut 56.10 -3.00 -5.08% 17:17
WTI Crude Futr 50.98 -3.00 -5.56% 17:14
Heating oil futr 171.20 -7.18 -4.03% 17:14
Corn Future 379.25 -3.75 -0.98% 14:26
Wheat Future 526.25 0.25 0.05% 14:14
Cocoa Future 2801.00 23.00 0.83% 13:29
Soybean Futr 971.50 0.50 0.05% 14:15
Soybean Oil Fut 30.95 -0.08 -0.26% 14:23
Coffee C Futr 135.70 -6.25 -4.40% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.73 0.31 0.47% 14:19
Live Cattle Fut 151.45 -0.88 -0.57% 17:00
lean Hogs Fut 77.10 0.75 0.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0782 0.0001 0.01% 17:49
GBP-USD 1.4872 0.0006 0.04% 17:50
USD-CHF 0.9663 -0.0002 -0.02% 17:50
USD-SEK 8.6742 0.0018 0.02% 17:50
USD-RUB 53.6423 -0.0125 -0.02% 17:49
USD-HUF 275.1100 -0.0200 -0.01% 17:50
USD-TRY 2.5982 -0.0009 -0.03% 17:50
USD-ZAR 11.8215 0.0057 0.05% 17:50
USD-ILS 3.9340 -0.0090 -0.23% 15:58
USD-JPY 120.1700 0.0400 0.03% 17:52
USD-CNY 6.2030 0.0049 0.08% 04:29
USD-HKD 7.7504 0.0000 0.00% 17:51
USD-TWD 31.0670 0.0420 0.14% 03:59
USD-KRW 1090.97 2.54 0.23% 01:59
USD-THB 32.5590 0.0010 0.00% 17:10
USD-SGD 1.3571 0.0004 0.03% 17:52
USD-PHP 44.4650 -0.0720 -0.16% 04:11
USD-MYR 3.6302 -0.0080 -0.22% 04:59
USD-IDR 12957.00 -30.30 -0.23% 04:59
USD-INR 62.2450 -0.0100 -0.02% 07:29
AUD-USD 0.7688 0.0004 0.05% 17:51
NZD-USD 0.7549 -0.0005 -0.07% 17:53
USD-CAD 1.2545 -0.0001 -0.01% 17:50
USD-BRL 3.0494 -0.0804 -2.57% 16:59
USD-MXN 14.9053 -0.0020 -0.01% 17:51
USD-ARS 8.8407 0.0041 0.05% 13:59
USD-CLP 612.2500 2.5500 0.42% 12:29
  MSCI Index  2015/04/08
MSCI Value Daily MTD YTD
World 1766.442 0.12% 1.47% 3.32%
Zhong Hua 423.812 4.99% 7.30% 15.07%
Gold. Drgn 175.844 3.30% 5.34% 11.98%
Far East 3163.342 1.04% 2.91% 11.42%
Pacific 2526.460 1.06% 2.69% 9.63%
Asia Pacific 151.093 1.41% 3.27% 9.59%
Europe 1691.258 -0.66% 2.25% 5.17%
BRIC 292.801 3.72% 8.16% 11.74%
EM 1021.049 1.47% 4.77% 6.77%
EM Asia 500.992 1.99% 4.24% 9.51%
EM East Eur 145.456 0.99% 9.15% 21.09%
EM Lat Am 2612.551 0.35% 6.57% -4.22%
EM EMEA 288.910 0.39% 5.36% 6.70%
USA 1996.216 0.28% 0.74% 1.60%
AUSTRALIA 838.210 1.13% 1.93% 3.74%
China 77.792 6.02% 8.95% 17.80%
India 541.052 0.87% 3.64% 9.00%
Russia 538.489 1.26% 12.12% 32.99%
Brazil 1676.061 0.82% 8.25% -8.53%
Taiwan 322.940 -1.16% 0.21% 4.16%
Korea 411.279 0.51% 2.26% 6.36%
Thailand 414.433 -0.07% 2.95% 4.66%
Malaysia 442.715 0.01% 3.02% 0.79%
Indonesia 839.836 -0.73% -0.30% 1.67%
Turkey 456.541 0.08% 2.12% -14.24%
Frontier Markets 593.948 -0.57% 1.66% -2.92%
South Africa 579.394 0.12% 4.15% 6.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels