World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5882.11 27.79 0.47% 04/14
Australia 5916.20 -11.90 -0.20% 17:36
Nikkei 225 19908.68 3.22 0.02% 04/14
TOPIX 1590.82 4.56 0.29% 04/14
TSE 2nd Sec 4840.02 33.11 0.69% 21:20
JASDAQ 114.71 0.58 0.51% 21:20
Korea 2111.72 12.80 0.61% 18:02
Taiwan 9642.22 -24.30 -0.25% 04/14
Taiwan OTC 145.61 0.70 0.48% 04/14
Shanghai 4135.57 13.85 0.34% 04/14
Shanghai A 4332.72 14.16 0.33% 04/14
Shanghai B 388.24 10.08 2.67% 20:20
Shenzhen A 2281.92 -5.81 -0.25% 20:20
Shenzhen B 1319.41 -36.76 -2.71% 20:20
SHSZ 300 4438.18 17.11 0.39% 04/14
Shenzhen comp 14042.46 -107.05 -0.76% 04/14
Hong Kong 27561.49 -454.85 -1.62% 04/14
HK China Ent 14264.81 -325.64 -2.23% 04/14
HK Aff Crp 5218.27 -107.61 -2.02% 04/14
Mongolia 13209.98 62.40 0.47% 04/14
Singapore 3521.08 36.69 1.05% 17:10
Vietnam 558.67 -0.87 -0.16% 04/14
Thailand 1547.83 2.72 0.18% 04/10
Philippines 8056.49 -16.76 -0.21% 17:56
Malaysia 1839.61 -2.47 -0.13% 04/14
Indonesia 5419.11 -28.30 -0.52% 16:00
India 29044.44 165.06 0.57% 04/13
Pakistan 22727.21 -79.51 -0.35% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1015.51 10.89 1.08% 18:50
London 7075.26 10.96 0.16% 04/14
Paris 5218.06 -36.06 -0.69% 04/14
Frankfurt 12227.60 -111.13 -0.90% 04/14
Turkey 82319.71 382.12 0.47% 04/14
Hungary 21975.22 -254.88 -1.15% 04/14
Austria 2628.14 -18.57 -0.70% 04/14
Poland 54971.31 -56.10 -0.10% 04/14
Czech 1053.26 -5.18 -0.49% 04/14
Sweden 1701.39 1.03 0.06% 04/14
Finland 9320.25 -54.17 -0.58% 04/14
Norway 595.87 -1.10 -0.18% 16:41
Greece 758.63 -17.40 -2.24% 04/14
Italy 25403.22 -280.74 -1.09% 04/14
Belgium 3888.86 -13.88 -0.36% 04/14
Luxembourg 1801.76 25.80 1.45% 04/14
Netherlands 505.86 -2.80 -0.55% 04/14
Iceland 1024.52 -10.33 -1.00% 04/14
Denmark 990.51 -8.42 -0.84% 04/14
Switzerland 9415.62 -14.63 -0.16% 04/14
Spain 1186.88 -16.94 -1.41% 04/14
Portugal 2767.97 -26.95 -0.96% 04/14
Ireland 6263.23 -1.25 -0.02% 04/14
Israel 1678.82 -10.52 -0.62% 16:24
Egypt 810.430 2.18 0.27% 02:27
S. Africa 47039.79 -267.95 -0.57% 04/14
Jordan 2104.76 9.66 0.46% 04/14
UAE Dubai 3828.99 53.61 1.42% 04/14
Abu Dhabi 4591.27 1.98 0.04% 14:00
Nigeria 35043.44 -146.79 -0.42% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 18036.70 59.66 0.33% 04/14
NASDAQ 4977.29 -10.96 -0.22% 17:16
S&P 500 2095.84 3.41 0.16% 04/14
Rus 3000 1255.84 1.65 0.13% 18:03
Rus 3000 growth 824.48 -0.03 -0.00% 16:03
Rus 3000 value 1356.50 3.75 0.28% 16:07
Rus 1000 1171.72 1.69 0.14% 18:02
Rus 2000 1265.35 -0.23 -0.02% 18:02
Gold & Silver 69.11 0.81 1.19% 04/14
Gold Bugs 172.14 2.19 1.29% 04/14
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 811.04 14.18 1.78% 04/14
NYSE Energy 12660.68 227.27 1.83% 16:15
Oil Services 209.91 4.68 2.28% 04/14
AMEX Oil 1399.30 21.88 1.59% 04/14
PHLX Semicon 697.85 -6.66 -0.95% 04/14
NBI BioTech 3738.86 -8.48 -0.23% 04/14
AMEX BioTech 4079.94 -19.37 -0.47% 04/14
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15389.28 5.69 0.04% 18:05
Brazil 53981.92 -257.85 -0.48% 04/14
Mexico 45004.52 9.96 0.02% 04/14
Argentina 11914.14 235.67 2.02% 04/14
Chile 4018.82 -20.76 -0.51% 04/14
Peru 12932.14 47.95 0.37% 04/14
Venezuela 5471.70 -32.83 -0.60% 04/14
Bermuda 1346.05 -7.00 -0.52% 21:12
Jamaica 84808.30 -419.98 -0.49% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 578.00 -2.00 -0.34% 04/13
Baltic Capesize 460.00 -6.00 -1.29% 04/13
Baltic Panamax 609.00 9.00 1.50% 04/13
Baltic Supramax 609.00 -4.00 -0.65% 04/13
VIX 13.67 -0.27 -1.94% 16:14
VXD 13.93 -0.56 -3.86% 04/14
VXN 15.46 0.01 0.06% 04/14
Russ China 2678.37 68.82 2.64% 04/13
Euro 50 3784.53 -44.25 -1.16% 23:03
Tran Avg 8697.79 -8.84 -0.10% 04/14
Airlines 100.00 -0.44 -0.44% 04/14
Util Avg 587.76 3.10 0.53% 04/14
Paper 180.46 -2.07 -1.13% 04/14
ML Tech 100 687.64 -1.48 -0.22% 04/14
Comp. Tech 1607.90 -6.36 -0.39% 04/14
Disk Drives 123.64 -0.18 -0.15% 04/14
Hardware 640.69 3.25 0.51% 04/14
World Luxury 197.53 -2.29 -1.15% 04/14
consumer staples 208.64 1.10 0.53% 17:44
US Dollar 98.95 -0.06 -0.06% 17:00
Euro Index 106.52 0.79 0.75% 04/14
GB Pound 147.77 0.99 0.67% 04/14
Japanese Yen 83.75 0.51 0.61% 04/14
Aus. Dollar 76.29 0.41 0.54% 04/14
Swiss Franc 102.82 0.51 0.50% 04/14
30Y T-Bond Yld 25.47 -0.34 -1.32% 15:00
10Y T-Bond Yld 19.04 -0.35 -1.81% 15:00
5Y T-Bond Yld 13.42 -0.38 -2.75% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 266.2410 -2.5500 -0.95% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.47 -0.01 -0.01% 17:06
ISE Sindex 200.76 -11.94 -5.61% 03/16
US Gambling 719.88 -26.17 -3.51% 04/14
S-Net Gaming 5300.33 -62.95 -1.17% 17:44
NASDAQ Fin. 3200.65 -9.31 -0.29% 16:05
NYSE Finance 6690.54 20.53 0.31% 17:12
Banks 73.04 -0.22 -0.30% 04/14
Insurance 6849.67 10.44 0.15% 04/14
Broker Dealer 190.31 0.33 0.17% 04/14
EPRA/NA. AU 959.84 -3.47 -0.36% 04/14
EPRA/NA. JP 3409.10 1.74 0.05% 04/14
TSE REIT 1902.44 6.20 0.33% 04/14
HK Property 34470.68 -446.62 -1.28% 16:49
Sing. REIT 1449.71 -10.87 -0.74% 16:49
Asia REIT 181.73 1.71 0.95% 17:49
EPRA UK 2010.35 13.56 0.68% 04/14
EPRA ex UK 2889.97 6.90 0.24% 09:49
EPRA EU 2495.83 37.26 1.52% 04/14
REITs 331.62 1.08 0.33% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.04 2.21 1.02% 17:28
S&P GSCI 299.43 3.07 1.04% 04/14
S&P GSCI ENGY 262.38 2.12 0.81% 04/14
Rogers Comm 2618.49 17.93 0.69% 17:55
CRB Metals 1502.73 31.54 2.14% 04/14
GSCI Prec Metal 166.08 -0.98 -0.59% 04/14
GSCI Ind Metal 176.95 0.16 0.09% 04/14
Rogers Metals 1925.99 -3.27 -0.17% 04/14
Gold 1208.22 16.90 1.42% 04/14
Basic Material 269.69 2.02 0.75% 04/14
World/Materials 230.26 2.42 1.06% 00:04
US Mining 70.43 0.15 0.21% 04/14
CRB Wildcatters 1220.82 56.40 4.84% 04/14
GSCI Energy 165.11 2.50 1.54% 04/14
Natural Gas 762.13 16.22 2.17% 04/14
Rogers Energy 467.20 7.33 1.59% 04/14
World/Energy 239.43 4.08 1.73% 00:04
WH Clean Energy 60.93 0.37 0.61% 16:07
Bioenergy 155.07 1.93 1.26% 04/14
Ardour Global 1488.31 -6.71 -0.45% 00:04
ET50 176.41 -0.28 -0.16% 04/15
Cleantech 1326.06 4.03 0.30% 04/14
Progressive Ener. 260.68 3.10 1.20% 04/14
ISE Water 126.26 0.54 0.43% 04/14
US Water 1305.14 8.71 0.67% 04/14
CRB Agri 5490.43 20.28 0.37% 04/14
Agribusiness 562.08 2.57 0.46% 04/14
Rogers Agri. 882.28 1.99 0.23% 04/14
S&P GSCI Agri 47.31 0.16 0.34% 04/14
GSCI livestock 212.25 1.11 0.53% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1192.90 -6.10 -0.51% 04/14
Silver 16.23 -0.13 -0.80% 04/14
Platinum 1155.00 0.00 0.00% 04/14
Palladium 767.00 -6.00 -0.78% 04/14
Copper 2.6983 -0.03 -0.95% 13:59
Nickel 5.6389 0.04 0.74% 13:59
Aluminum 0.7889 0.01 1.34% 13:59
Zinc 0.9908 -0.01 -0.76% 13:59
Lead 0.8963 -0.01 -0.75% 13:59
Uranium 39.25 -0.25 -0.63% 04/06
Gold Futr 1191.90 -7.40 -0.62% 17:14
Silver Futr 16.13 -0.17 -1.02% 17:14
Copper Futr 270.40 -1.50 -0.55% 17:14
Nat Gas Futr 2.53 0.02 0.68% 17:14
Brent Crude Fut 58.88 0.95 1.64% 17:14
WTI Crude Futr 53.44 1.53 2.95% 17:14
Heating oil futr 181.27 2.94 1.65% 17:14
Corn Future 373.50 3.00 0.81% 14:31
Wheat Future 496.50 -3.75 -0.75% 14:15
Cocoa Future 2847.00 45.00 1.61% 13:29
Soybean Futr 960.25 11.50 1.21% 14:15
Soybean Oil Fut 31.30 0.26 0.84% 14:15
Coffee C Futr 136.65 0.45 0.33% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.02 -0.44 -0.67% 14:19
Live Cattle Fut 150.43 1.48 0.99% 17:00
lean Hogs Fut 78.48 -0.30 -0.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0655 0.0000 0.00% 17:51
GBP-USD 1.4779 -0.0003 -0.02% 17:51
USD-CHF 0.9725 0.0002 0.02% 17:50
USD-SEK 8.7608 -0.0040 -0.05% 17:51
USD-RUB 50.9465 -0.0010 -0.00% 17:51
USD-HUF 278.4500 -0.0200 -0.01% 17:51
USD-TRY 2.6883 -0.0003 -0.01% 17:52
USD-ZAR 12.0041 -0.0082 -0.07% 17:51
USD-ILS 3.9640 -0.0320 -0.80% 15:58
USD-JPY 119.3500 -0.0500 -0.04% 17:51
USD-CNY 6.2117 -0.0046 -0.07% 04:29
USD-HKD 7.7531 0.0002 0.00% 17:51
USD-TWD 31.2770 -0.0340 -0.11% 03:59
USD-KRW 1094.13 -4.32 -0.39% 01:59
USD-THB 32.5040 0.0240 0.07% 17:52
USD-SGD 1.3604 -0.0001 -0.01% 17:51
USD-PHP 44.5900 -0.1000 -0.22% 04:04
USD-MYR 3.7005 -0.0083 -0.22% 04:59
USD-IDR 12984.00 -4.00 -0.03% 04:59
USD-INR 62.5075 0.1875 0.30% 07:29
AUD-USD 0.7626 0.00% 17:53
NZD-USD 0.7521 -0.0001 -0.01% 17:53
USD-CAD 1.2486 0.0001 0.01% 17:47
USD-BRL 3.0633 -0.0580 -1.86% 16:59
USD-MXN 15.2689 0.0054 0.04% 17:48
USD-ARS 8.8582 0.0008 0.01% 13:59
USD-CLP 614.7200 -1.7500 -0.28% 12:29
  MSCI Index  2015/04/14
MSCI Value Daily MTD YTD
World 1779.848 0.44% 2.24% 4.10%
Zhong Hua 444.679 -2.14% 12.59% 20.73%
Gold. Drgn 182.353 -1.71% 9.24% 16.13%
Far East 3204.768 1.04% 4.26% 12.88%
Pacific 2546.827 0.99% 3.52% 10.52%
Asia Pacific 153.145 0.30% 4.67% 11.08%
Europe 1705.488 0.72% 3.11% 6.05%
BRIC 302.357 -1.41% 11.69% 15.38%
EM 1036.772 -0.45% 6.38% 8.41%
EM Asia 512.352 -0.79% 6.60% 12.00%
EM East Eur 148.164 0.63% 11.18% 23.35%
EM Lat Am 2607.663 0.42% 6.37% -4.40%
EM EMEA 289.288 0.19% 5.50% 6.84%
USA 2009.171 0.15% 1.39% 2.26%
AUSTRALIA 829.514 0.77% 0.87% 2.67%
China 81.573 -2.63% 14.25% 23.53%
India 546.826 0.00% 4.74% 10.16%
Russia 551.728 0.57% 14.87% 36.26%
Brazil 1688.787 0.34% 9.08% -7.83%
Taiwan 323.823 -0.41% 0.48% 4.45%
Korea 422.238 1.29% 4.98% 9.19%
Thailand 414.601 0.00% 3.00% 4.70%
Malaysia 431.790 0.08% 0.48% -1.69%
Indonesia 829.259 -0.56% -1.56% 0.39%
Turkey 440.681 0.20% -1.43% -17.22%
Frontier Markets 598.911 0.04% 2.51% -2.11%
South Africa 578.015 0.04% 3.90% 6.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels