World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5856.08 -26.03 -0.44% 04/15
Australia 5877.30 -38.90 -0.66% 17:37
Nikkei 225 19869.76 -38.92 -0.20% 04/15
TOPIX 1588.81 -2.01 -0.13% 04/15
TSE 2nd Sec 4816.43 -23.59 -0.49% 21:20
JASDAQ 114.53 -0.18 -0.16% 21:20
Korea 2119.96 8.24 0.39% 18:02
Taiwan 9540.06 -102.16 -1.06% 04/15
Taiwan OTC 145.09 -0.52 -0.36% 04/15
Shanghai 4084.16 -51.40 -1.24% 04/15
Shanghai A 4278.58 -54.14 -1.25% 04/15
Shanghai B 390.46 2.21 0.57% 20:20
Shenzhen A 2197.56 -84.36 -3.70% 20:20
Shenzhen B 1319.25 -0.17 -0.01% 20:20
SHSZ 300 4380.51 -57.67 -1.30% 04/15
Shenzhen comp 13646.61 -395.85 -2.82% 04/15
Hong Kong 27618.82 57.33 0.21% 04/15
HK China Ent 14471.82 207.01 1.45% 04/15
HK Aff Crp 5260.03 41.76 0.80% 04/15
Mongolia 13072.04 -137.94 -1.04% 04/15
Singapore 3539.95 18.87 0.54% 17:10
Vietnam 564.50 5.83 1.04% 04/15
Thailand 1547.83 2.72 0.18% 04/10
Philippines 7906.46 -150.03 -1.86% 17:41
Malaysia 1840.13 0.52 0.03% 04/15
Indonesia 5414.55 -4.56 -0.08% 16:00
India 28799.69 -244.75 -0.84% 17:18
Pakistan 22814.75 87.54 0.39% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1052.33 36.82 3.63% 18:50
London 7096.78 21.52 0.30% 04/15
Paris 5254.35 36.29 0.70% 04/15
Frankfurt 12231.34 3.74 0.03% 04/15
Turkey 81357.53 -962.18 -1.17% 04/15
Hungary 22077.64 102.42 0.47% 04/15
Austria 2650.98 22.84 0.87% 04/15
Poland 55648.20 676.89 1.23% 04/15
Czech 1050.80 -2.46 -0.23% 04/15
Sweden 1710.61 9.22 0.54% 04/15
Finland 9325.48 5.23 0.06% 04/15
Norway 600.64 4.77 0.80% 16:40
Greece 743.95 -14.68 -1.94% 04/15
Italy 25683.21 279.99 1.10% 04/15
Belgium 3895.02 6.16 0.16% 04/15
Luxembourg 1800.66 -1.10 -0.06% 04/15
Netherlands 507.43 1.57 0.31% 04/15
Iceland 1027.56 3.04 0.30% 04/15
Denmark 994.78 4.27 0.43% 04/15
Switzerland 9428.55 12.93 0.14% 04/15
Spain 1194.60 7.72 0.65% 04/15
Portugal 2800.50 32.53 1.18% 04/15
Ireland 6324.20 60.97 0.97% 04/15
Israel 1686.60 7.78 0.46% 16:24
Egypt 806.560 -3.86 -0.48% 02:27
S. Africa 47452.93 413.14 0.88% 04/15
Jordan 2125.42 20.66 0.98% 04/15
UAE Dubai 3941.77 112.78 2.95% 04/15
Abu Dhabi 4622.30 31.03 0.68% 14:00
Nigeria 34965.88 -77.56 -0.22% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 18112.61 75.91 0.42% 04/15
NASDAQ 5011.02 33.73 0.68% 17:16
S&P 500 2106.63 10.79 0.51% 04/15
Rus 3000 1262.54 6.70 0.53% 18:03
Rus 3000 growth 828.37 3.89 0.47% 16:03
Rus 3000 value 1364.63 8.13 0.60% 16:07
Rus 1000 1177.71 5.99 0.51% 18:03
Rus 2000 1275.35 10.00 0.79% 18:03
Gold & Silver 71.83 2.72 3.94% 04/15
Gold Bugs 178.03 5.89 3.42% 04/15
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 830.74 19.70 2.43% 04/15
NYSE Energy 12982.21 321.54 2.54% 16:08
Oil Services 218.20 8.29 3.95% 04/15
AMEX Oil 1430.28 30.98 2.21% 04/15
PHLX Semicon 709.32 11.46 1.64% 04/15
NBI BioTech 3772.58 33.72 0.90% 04/15
AMEX BioTech 4100.72 20.79 0.51% 04/15
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15450.87 61.59 0.40% 18:20
Brazil 54918.74 936.82 1.74% 04/15
Mexico 45262.94 258.42 0.57% 04/15
Argentina 12129.13 214.99 1.80% 04/15
Chile 4032.00 13.18 0.33% 04/15
Peru 13020.72 88.58 0.68% 04/15
Venezuela 5472.22 0.52 0.01% 04/15
Bermuda 1354.64 8.59 0.64% 21:12
Jamaica 84814.36 6.06 0.01% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 586.00 5.00 0.86% 04/15
Baltic Capesize 494.00 24.00 5.11% 04/15
Baltic Panamax 626.00 7.00 1.13% 04/15
Baltic Supramax 608.00 0.00 0.00% 04/15
VIX 12.84 -0.83 -6.07% 16:14
VXD 13.23 -0.70 -5.03% 04/15
VXN 14.63 -0.83 -5.37% 04/15
Russ China 2649.75 -28.61 -1.07% 04/14
Euro 50 3803.55 19.02 0.50% 23:03
Tran Avg 8704.81 7.02 0.08% 04/15
Airlines 99.85 -0.15 -0.15% 04/15
Util Avg 588.90 1.14 0.19% 04/15
Paper 179.80 -0.66 -0.37% 04/15
ML Tech 100 692.34 4.70 0.68% 04/15
Comp. Tech 1624.52 16.62 1.03% 04/15
Disk Drives 125.61 1.97 1.59% 04/15
Hardware 651.08 10.38 1.62% 04/15
World Luxury 199.34 1.81 0.92% 04/15
consumer staples 208.24 -0.40 -0.19% 17:44
US Dollar 98.55 0.00 0.00% 17:00
Euro Index 106.85 0.28 0.26% 04/15
GB Pound 148.40 0.58 0.40% 04/15
Japanese Yen 83.89 0.15 0.18% 04/15
Aus. Dollar 76.82 0.56 0.73% 04/15
Swiss Franc 103.67 0.84 0.82% 04/15
30Y T-Bond Yld 25.56 0.09 0.35% 15:00
10Y T-Bond Yld 19.00 -0.04 -0.21% 15:00
5Y T-Bond Yld 13.24 -0.18 -1.34% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 268.0740 1.8330 0.69% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.17 0.70 0.51% 17:04
ISE Sindex 213.52 1.88 0.89% 16:29
US Gambling 732.82 12.94 1.80% 04/15
S-Net Gaming 5179.64 -120.70 -2.28% 17:44
NASDAQ Fin. 3219.09 18.43 0.58% 16:05
NYSE Finance 6720.29 29.75 0.44% 17:22
Banks 73.60 0.56 0.76% 04/15
Insurance 6871.40 21.73 0.32% 04/15
Broker Dealer 190.82 0.51 0.27% 04/15
EPRA/NA. AU 953.61 -6.23 -0.65% 04/15
EPRA/NA. JP 3395.48 -13.62 -0.40% 04/15
TSE REIT 1893.63 -8.81 -0.46% 04/15
HK Property 34321.09 -149.59 -0.43% 16:49
Sing. REIT 1463.86 14.15 0.98% 16:49
Asia REIT 181.55 -0.18 -0.10% 17:49
EPRA UK 2002.92 -7.43 -0.37% 04/15
EPRA ex UK 2889.57 -0.40 -0.01% 09:49
EPRA EU 2478.24 -17.59 -0.70% 04/15
REITs 329.73 -1.89 -0.57% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.58 4.54 2.07% 17:27
S&P GSCI 308.66 9.23 3.08% 04/15
S&P GSCI ENGY 268.24 5.86 2.24% 04/15
Rogers Comm 2676.38 57.89 2.21% 17:55
CRB Metals 1522.39 19.66 1.31% 04/15
GSCI Prec Metal 167.29 1.21 0.73% 04/15
GSCI Ind Metal 178.12 1.17 0.66% 04/15
Rogers Metals 1936.99 11.00 0.57% 04/15
Gold 1227.57 19.35 1.60% 04/15
Basic Material 272.67 2.62 0.97% 04/15
World/Materials 231.21 0.95 0.41% 00:04
US Mining 73.24 2.81 3.99% 04/15
CRB Wildcatters 1289.39 68.57 5.62% 04/15
GSCI Energy 173.30 8.19 4.96% 04/15
Natural Gas 784.93 22.79 2.99% 04/15
Rogers Energy 490.84 23.64 5.06% 04/15
World/Energy 244.25 4.82 2.01% 00:04
WH Clean Energy 62.03 1.10 1.81% 16:07
Bioenergy 156.33 2.11 1.37% 04/15
Ardour Global 1501.91 13.60 0.91% 00:04
ET50 177.73 1.02 0.58% 04/16
Cleantech 1333.17 7.11 0.54% 04/15
Progressive Ener. 266.61 5.94 2.28% 04/15
ISE Water 127.65 1.39 1.10% 04/15
US Water 1302.24 -2.90 -0.22% 04/15
CRB Agri 5528.29 37.86 0.69% 04/15
Agribusiness 563.84 1.76 0.31% 04/15
Rogers Agri. 881.63 -0.65 -0.07% 04/15
S&P GSCI Agri 47.18 -0.13 -0.28% 04/15
GSCI livestock 211.25 -1.01 -0.47% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.50 9.60 0.81% 04/15
Silver 16.41 0.18 1.12% 04/15
Platinum 1165.00 10.00 0.87% 04/15
Palladium 773.00 6.00 0.79% 04/15
Copper 2.6966 -0.00 -0.05% 13:59
Nickel 5.6752 0.04 0.64% 13:59
Aluminum 0.7991 0.01 1.38% 13:59
Zinc 0.9925 0.00 0.18% 13:59
Lead 0.9020 0.01 0.57% 13:59
Uranium 39.00 -0.25 -0.64% 04/13
Gold Futr 1201.50 8.90 0.75% 17:14
Silver Futr 16.31 0.14 0.89% 17:14
Copper Futr 272.15 2.15 0.80% 17:14
Nat Gas Futr 2.60 0.07 2.61% 17:14
Brent Crude Fut 60.32 1.89 3.23% 14:46
WTI Crude Futr 55.96 2.67 5.01% 17:14
Heating oil futr 187.82 7.65 4.25% 17:14
Corn Future 376.00 2.50 0.67% 14:25
Wheat Future 489.00 -7.50 -1.51% 14:15
Cocoa Future 2822.00 -25.00 -0.88% 13:29
Soybean Futr 965.00 4.75 0.49% 14:15
Soybean Oil Fut 31.80 0.50 1.60% 14:15
Coffee C Futr 137.35 0.70 0.51% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.00 -0.02 -0.03% 14:19
Live Cattle Fut 151.68 1.25 0.83% 17:00
lean Hogs Fut 75.48 -3.00 -3.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0681 -0.0003 -0.03% 17:49
GBP-USD 1.4833 -0.0009 -0.06% 17:48
USD-CHF 0.9650 0.0005 0.05% 17:48
USD-SEK 8.7267 -0.0020 -0.02% 17:48
USD-RUB 49.7730 0.0424 0.09% 17:48
USD-HUF 281.1100 0.1500 0.05% 17:49
USD-TRY 2.6970 -0.0020 -0.07% 17:49
USD-ZAR 12.0671 0.0036 0.03% 17:48
USD-ILS 3.9625 -0.0015 -0.04% 15:58
USD-JPY 119.1000 -0.0400 -0.03% 17:49
USD-CNY 6.2051 -0.0066 -0.11% 04:29
USD-HKD 7.7518 0.0000 0.00% 17:50
USD-TWD 31.2760 -0.0010 -0.00% 03:59
USD-KRW 1096.92 2.79 0.25% 01:59
USD-THB 32.4400 0.0100 0.03% 17:45
USD-SGD 1.3572 0.0002 0.01% 17:49
USD-PHP 44.5450 -0.0450 -0.10% 04:05
USD-MYR 3.7060 0.0055 0.15% 04:59
USD-IDR 12905.20 -78.80 -0.61% 04:59
USD-INR 62.3713 -0.1362 -0.22% 07:29
AUD-USD 0.7678 -0.0004 -0.05% 17:51
NZD-USD 0.7587 -0.0005 -0.07% 17:52
USD-CAD 1.2297 0.0007 0.06% 17:50
USD-BRL 3.0287 -0.0346 -1.13% 16:59
USD-MXN 15.2601 -0.0143 -0.09% 17:50
USD-ARS 8.8655 0.0073 0.08% 13:59
USD-CLP 616.8000 2.0800 0.34% 12:29
  MSCI Index  2015/04/15
MSCI Value Daily MTD YTD
World 1783.787 0.22% 2.47% 4.34%
Zhong Hua 445.646 0.22% 12.83% 20.99%
Gold. Drgn 182.108 -0.13% 9.10% 15.97%
Far East 3196.075 -0.27% 3.97% 12.57%
Pacific 2536.115 -0.42% 3.08% 10.05%
Asia Pacific 152.648 -0.32% 4.33% 10.72%
Europe 1702.213 -0.19% 2.91% 5.85%
BRIC 305.126 0.92% 12.71% 16.44%
EM 1036.872 0.01% 6.39% 8.42%
EM Asia 511.489 -0.17% 6.42% 11.81%
EM East Eur 151.872 2.50% 13.97% 26.44%
EM Lat Am 2631.348 0.91% 7.34% -3.53%
EM EMEA 289.183 -0.04% 5.46% 6.80%
USA 2019.540 0.52% 1.91% 2.79%
AUSTRALIA 821.379 -0.98% -0.12% 1.66%
China 82.151 0.71% 15.06% 24.40%
India 541.276 -1.01% 3.68% 9.04%
Russia 571.536 3.59% 19.00% 41.15%
Brazil 1723.895 2.08% 11.34% -5.92%
Taiwan 320.051 -1.16% -0.69% 3.23%
Korea 420.361 -0.44% 4.51% 8.71%
Thailand 414.601 0.00% 3.00% 4.70%
Malaysia 431.577 -0.05% 0.43% -1.74%
Indonesia 834.475 0.63% -0.94% 1.02%
Turkey 425.931 -3.35% -4.73% -19.99%
Frontier Markets 598.840 -0.01% 2.49% -2.12%
South Africa 569.723 -1.43% 2.41% 4.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels