World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5881.76 25.68 0.44% 04/16
Australia 5917.60 40.30 0.69% 17:38
Nikkei 225 19885.77 16.01 0.08% 04/16
TOPIX 1599.42 10.61 0.67% 04/16
TSE 2nd Sec 4808.54 -7.89 -0.16% 21:20
JASDAQ 114.74 0.21 0.18% 21:20
Korea 2139.90 19.94 0.94% 18:02
Taiwan 9656.87 116.81 1.22% 04/16
Taiwan OTC 145.88 0.79 0.54% 04/16
Shanghai 4194.82 110.66 2.71% 04/16
Shanghai A 4394.65 116.07 2.71% 04/16
Shanghai B 397.60 7.14 1.83% 20:20
Shenzhen A 2223.09 25.53 1.16% 20:20
Shenzhen B 1344.51 25.26 1.92% 20:20
SHSZ 300 4513.55 133.03 3.04% 04/16
Shenzhen comp 13967.80 321.19 2.35% 04/16
Hong Kong 27739.71 120.89 0.44% 04/16
HK China Ent 14720.13 248.31 1.72% 04/16
HK Aff Crp 5323.72 63.69 1.21% 04/16
Mongolia 13089.50 17.46 0.13% 04/16
Singapore 3531.61 -8.34 -0.24% 17:10
Vietnam 568.28 3.78 0.67% 04/16
Thailand 1570.00 22.17 1.43% 17:07
Philippines 7948.20 41.74 0.53% 19:41
Malaysia 1847.94 7.81 0.42% 04/16
Indonesia 5420.73 6.19 0.11% 16:06
India 28666.04 -133.65 -0.46% 17:18
Pakistan 23058.40 243.65 1.07% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1061.60 9.27 0.88% 18:50
London 7060.45 -36.33 -0.51% 04/16
Paris 5224.49 -29.86 -0.57% 04/16
Frankfurt 11998.86 -232.48 -1.90% 04/16
Turkey 82436.68 1079.15 1.33% 04/16
Hungary 21900.53 -177.11 -0.80% 04/16
Austria 2634.99 -15.99 -0.60% 04/16
Poland 56165.10 516.90 0.93% 04/16
Czech 1056.75 5.95 0.57% 04/16
Sweden 1690.93 -19.68 -1.15% 04/16
Finland 9287.73 -37.75 -0.40% 04/16
Norway 599.18 -1.46 -0.24% 16:56
Greece 752.37 8.42 1.13% 04/16
Italy 25235.09 -448.12 -1.74% 04/16
Belgium 3859.43 -35.59 -0.91% 04/16
Luxembourg 1771.50 -29.16 -1.62% 04/16
Netherlands 504.38 -3.05 -0.60% 04/16
Iceland 1029.32 1.76 0.17% 04/16
Denmark 983.59 -11.19 -1.12% 04/16
Switzerland 9398.60 -29.95 -0.32% 04/16
Spain 1177.51 -17.09 -1.43% 04/16
Portugal 2737.37 -63.13 -2.25% 04/16
Ireland 6341.51 17.31 0.27% 04/16
Israel 1686.31 -0.29 -0.02% 16:24
Egypt 806.480 -0.08 -0.01% 02:27
S. Africa 48003.52 550.59 1.16% 04/16
Jordan 2146.64 21.22 1.00% 04/16
UAE Dubai 4079.91 138.14 3.50% 04/16
Abu Dhabi 4655.80 33.50 0.72% 14:00
Nigeria 34832.62 -133.26 -0.38% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 18105.77 -6.84 -0.04% 04/16
NASDAQ 5007.79 -3.23 -0.06% 17:16
S&P 500 2104.99 -1.64 -0.08% 04/16
Rus 3000 1261.55 -0.99 -0.08% 18:02
Rus 3000 growth 828.19 -0.18 -0.02% 16:02
Rus 3000 value 1362.73 -1.90 -0.14% 16:04
Rus 1000 1176.90 -0.81 -0.07% 18:02
Rus 2000 1272.90 -2.45 -0.19% 18:02
Gold & Silver 70.90 -0.94 -1.31% 04/16
Gold Bugs 176.04 -1.99 -1.12% 04/16
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 828.88 -1.86 -0.22% 04/16
NYSE Energy 12981.21 -1.00 -0.01% 16:15
Oil Services 214.99 -3.21 -1.47% 04/16
AMEX Oil 1438.09 7.81 0.55% 04/16
PHLX Semicon 706.08 -3.23 -0.46% 04/16
NBI BioTech 3784.07 11.49 0.30% 04/16
AMEX BioTech 4114.64 13.92 0.34% 04/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15386.77 -64.10 -0.41% 18:20
Brazil 54674.21 -244.53 -0.45% 04/16
Mexico 45480.23 217.29 0.48% 04/16
Argentina 12065.87 -63.26 -0.52% 04/16
Chile 4068.99 36.99 0.92% 04/16
Peru 13138.01 117.29 0.90% 04/16
Venezuela 5540.36 68.14 1.25% 04/16
Bermuda 1354.64 8.59 0.64% 18:24
Jamaica 84733.83 -80.53 -0.09% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 593.00 7.00 1.19% 04/16
Baltic Capesize 521.00 27.00 5.47% 04/16
Baltic Panamax 636.00 10.00 1.60% 04/16
Baltic Supramax 612.00 4.00 0.66% 04/16
VIX 12.60 -0.24 -1.87% 16:14
VXD 12.81 -0.42 -3.17% 04/16
VXN 14.50 -0.13 -0.89% 04/16
Russ China 2661.46 11.70 0.44% 04/15
Euro 50 3751.72 -51.83 -1.36% 23:03
Tran Avg 8708.36 3.55 0.04% 04/16
Airlines 100.74 0.90 0.90% 04/16
Util Avg 585.29 -3.61 -0.61% 04/16
Paper 179.02 -0.78 -0.43% 04/16
ML Tech 100 691.87 -0.46 -0.07% 04/16
Comp. Tech 1619.15 -5.36 -0.33% 04/16
Disk Drives 124.66 -0.95 -0.76% 04/16
Hardware 649.24 -1.84 -0.28% 04/16
World Luxury 197.53 -1.81 -0.91% 04/16
consumer staples 209.42 1.18 0.57% 17:44
US Dollar 97.85 -0.03 -0.03% 16:59
Euro Index 107.66 0.78 0.73% 04/16
GB Pound 149.38 0.96 0.65% 04/16
Japanese Yen 84.00 0.06 0.08% 04/16
Aus. Dollar 78.03 1.20 1.57% 04/16
Swiss Franc 104.57 0.89 0.86% 04/16
30Y T-Bond Yld 25.56 0.00 0.00% 15:00
10Y T-Bond Yld 18.78 -0.22 -1.16% 15:00
5Y T-Bond Yld 12.90 -0.34 -2.57% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 266.7450 -1.3290 -0.50% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.00 -0.17 -0.12% 17:10
ISE Sindex 213.90 0.38 0.18% 16:29
US Gambling 723.75 -9.07 -1.24% 04/16
S-Net Gaming 5166.45 -13.19 -0.26% 17:44
NASDAQ Fin. 3222.30 3.22 0.10% 16:05
NYSE Finance 6732.81 12.52 0.19% 17:46
Banks 73.70 0.10 0.13% 04/16
Insurance 6862.47 -8.93 -0.13% 04/16
Broker Dealer 192.24 1.41 0.74% 04/16
EPRA/NA. AU 960.13 6.52 0.68% 19:49
EPRA/NA. JP 3436.04 40.56 1.20% 17:49
TSE REIT 1913.47 19.84 1.05% 04/16
HK Property 34282.76 -38.33 -0.11% 16:49
Sing. REIT 1478.22 14.36 0.98% 16:49
Asia REIT 182.85 1.30 0.72% 17:49
EPRA UK 1979.17 -23.75 -1.19% 04/16
EPRA ex UK 2862.28 -27.29 -0.94% 09:49
EPRA EU 2473.96 -4.28 -0.17% 04/16
REITs 330.94 1.21 0.37% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.72 2.14 0.96% 17:28
S&P GSCI 311.40 2.75 0.89% 04/16
S&P GSCI ENGY 270.45 2.21 0.82% 04/16
Rogers Comm 2694.50 18.12 0.68% 17:55
CRB Metals 1522.02 -0.37 -0.02% 04/16
GSCI Prec Metal 166.89 -0.40 -0.24% 04/16
GSCI Ind Metal 180.53 2.41 1.36% 04/16
Rogers Metals 1947.25 10.26 0.53% 04/16
Gold 1232.90 5.33 0.43% 04/16
Basic Material 271.68 0.80 0.30% 04/16
World/Materials 231.40 0.19 0.08% 00:04
US Mining 73.33 0.09 0.12% 04/16
CRB Wildcatters 1285.91 -3.48 -0.27% 04/16
GSCI Energy 175.09 1.79 1.03% 04/16
Natural Gas 781.18 -3.75 -0.48% 04/16
Rogers Energy 496.17 5.33 1.09% 04/16
World/Energy 244.78 0.53 0.22% 00:04
WH Clean Energy 62.38 0.35 0.57% 16:15
Bioenergy 157.52 -0.29 -0.18% 04/16
Ardour Global 1508.15 6.24 0.42% 00:04
ET50 177.21 -0.19 -0.11% 04/16
Cleantech 1333.71 0.54 0.04% 04/16
Progressive Ener. 265.52 -1.09 -0.41% 04/16
ISE Water 127.33 -0.32 -0.25% 04/16
US Water 1300.95 -1.29 -0.10% 04/16
CRB Agri 5564.48 36.19 0.65% 04/16
Agribusiness 566.47 2.63 0.47% 04/16
Rogers Agri. 883.92 2.29 0.26% 04/16
S&P GSCI Agri 47.44 0.26 0.55% 04/16
GSCI livestock 212.25 1.00 0.47% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.80 -3.70 -0.31% 04/16
Silver 16.37 -0.04 -0.25% 04/16
Platinum 1163.00 -2.00 -0.17% 04/16
Palladium 784.00 11.00 1.43% 04/16
Copper 2.7310 0.03 1.28% 13:59
Nickel 5.7878 0.11 1.99% 13:59
Aluminum 0.8025 0.00 0.40% 13:59
Zinc 1.0050 0.01 1.28% 13:59
Lead 0.9215 0.02 2.24% 13:59
Uranium 39.00 -0.25 -0.64% 04/13
Gold Futr 1197.90 -3.40 -0.28% 17:14
Silver Futr 16.27 -0.01 -0.09% 17:14
Copper Futr 277.50 6.25 2.30% 17:14
Nat Gas Futr 2.68 0.07 2.57% 17:14
Brent Crude Fut 63.73 0.41 0.65% 17:15
WTI Crude Futr 56.53 0.14 0.25% 17:14
Heating oil futr 190.46 1.58 0.84% 17:14
Corn Future 376.25 0.25 0.07% 14:26
Wheat Future 490.75 1.75 0.36% 14:25
Cocoa Future 2874.00 52.00 1.84% 13:29
Soybean Futr 966.00 1.00 0.10% 14:15
Soybean Oil Fut 31.76 -0.04 -0.13% 14:15
Coffee C Futr 141.50 4.15 3.02% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.58 -0.42 -0.65% 14:19
Live Cattle Fut 152.00 0.33 0.21% 17:00
lean Hogs Fut 76.38 0.90 1.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0763 0.0002 0.02% 17:49
GBP-USD 1.4937 0.0003 0.02% 17:49
USD-CHF 0.9562 0.0002 0.02% 17:49
USD-SEK 8.5873 -0.0025 -0.03% 17:50
USD-RUB 49.8050 -0.0047 -0.01% 17:50
USD-HUF 280.4300 -0.0800 -0.03% 17:50
USD-TRY 2.6820 0.0033 0.12% 17:49
USD-ZAR 11.9518 -0.0133 -0.11% 17:49
USD-ILS 3.9290 -0.0335 -0.85% 15:58
USD-JPY 118.9900 -0.0300 -0.03% 17:49
USD-CNY 6.1969 -0.0082 -0.13% 04:29
USD-HKD 7.7528 0.0004 0.01% 17:49
USD-TWD 31.1720 -0.1040 -0.33% 03:59
USD-KRW 1088.72 -8.20 -0.75% 01:59
USD-THB 32.3930 -0.0010 -0.00% 17:45
USD-SGD 1.3495 -0.0002 -0.01% 17:49
USD-PHP 44.4330 -0.1120 -0.25% 04:03
USD-MYR 3.6537 -0.0523 -1.41% 04:59
USD-IDR 12858.50 -46.70 -0.36% 04:59
USD-INR 62.3037 -0.0676 -0.11% 07:29
AUD-USD 0.7795 -0.0008 -0.10% 17:52
NZD-USD 0.7663 -0.0007 -0.09% 17:51
USD-CAD 1.2193 0.0004 0.03% 17:48
USD-BRL 3.0205 -0.0082 -0.27% 16:59
USD-MXN 15.1751 0.0027 0.02% 17:49
USD-ARS 8.8657 0.0002 0.00% 13:59
USD-CLP 611.9100 -4.8900 -0.79% 12:29
  MSCI Index  2015/04/16
MSCI Value Daily MTD YTD
World 1786.580 0.16% 2.63% 4.50%
Zhong Hua 449.542 0.87% 13.82% 22.05%
Gold. Drgn 184.150 1.12% 10.32% 17.27%
Far East 3213.353 0.54% 4.54% 13.18%
Pacific 2561.037 0.98% 4.09% 11.13%
Asia Pacific 154.369 1.13% 5.51% 11.97%
Europe 1704.135 0.11% 3.03% 5.97%
BRIC 308.131 0.98% 13.82% 17.59%
EM 1052.248 1.48% 7.97% 10.03%
EM Asia 518.453 1.36% 7.87% 13.33%
EM East Eur 154.413 1.67% 15.87% 28.55%
EM Lat Am 2659.373 1.07% 8.48% -2.50%
EM EMEA 295.939 2.34% 7.92% 9.30%
USA 2018.027 -0.07% 1.84% 2.71%
AUSTRALIA 843.117 2.65% 2.52% 4.35%
China 83.227 1.31% 16.57% 26.03%
India 540.237 -0.19% 3.48% 8.83%
Russia 581.125 1.68% 20.99% 43.52%
Brazil 1735.448 0.67% 12.09% -5.29%
Taiwan 325.991 1.86% 1.15% 5.15%
Korea 427.422 1.68% 6.27% 10.53%
Thailand 424.523 2.39% 5.46% 7.20%
Malaysia 440.032 1.96% 2.39% 0.18%
Indonesia 839.739 0.63% -0.31% 1.66%
Turkey 434.782 2.08% -2.75% -18.33%
Frontier Markets 601.568 0.46% 2.96% -1.67%
South Africa 586.771 2.99% 5.48% 8.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels