World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5769.65 4.30 0.07% 04/28
Australia 5921.50 -33.30 -0.56% 17:40
Nikkei 225 20058.95 75.63 0.38% 04/28
TOPIX 1627.43 8.36 0.52% 04/28
TSE 2nd Sec 4828.43 -23.53 -0.48% 21:20
JASDAQ 114.05 -0.79 -0.69% 21:20
Korea 2147.67 -9.87 -0.46% 18:02
Taiwan 9956.83 -16.29 -0.16% 04/28
Taiwan OTC 145.83 -0.15 -0.10% 04/28
Shanghai 4476.21 -51.18 -1.13% 04/28
Shanghai A 4690.63 -53.47 -1.13% 04/28
Shanghai B 395.02 -8.68 -2.15% 20:20
Shenzhen A 2309.47 -65.71 -2.77% 20:20
Shenzhen B 1373.51 -24.73 -1.77% 20:20
SHSZ 300 4741.86 -65.73 -1.37% 04/28
Shenzhen comp 14707.25 -102.17 -0.69% 04/28
Hong Kong 28442.75 9.16 0.03% 04/28
HK China Ent 14714.79 -26.41 -0.18% 04/28
HK Aff Crp 5591.32 -4.28 -0.08% 04/28
Mongolia 12872.98 -36.64 -0.28% 04/28
Singapore 3495.09 -20.76 -0.59% 17:10
Vietnam 562.40 -3.37 -0.60% 04/27
Thailand 1531.53 -17.30 -1.12% 17:09
Philippines 7886.57 -71.50 -0.90% 17:56
Malaysia 1855.06 -4.52 -0.24% 04/28
Indonesia 5242.16 -3.29 -0.06% 16:05
India 27396.38 219.39 0.81% 17:18
Pakistan 23486.74 -120.84 -0.51% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1029.71 6.93 0.68% 18:50
London 7030.53 -73.45 -1.03% 04/28
Paris 5173.38 -95.53 -1.81% 04/28
Frankfurt 11811.66 -227.50 -1.89% 04/28
Turkey 86209.46 -192.39 -0.22% 04/28
Hungary 22789.26 -32.53 -0.14% 04/28
Austria 2646.67 -15.03 -0.56% 04/28
Poland 56993.20 -67.77 -0.12% 04/28
Czech 1031.33 -10.34 -0.99% 04/28
Sweden 1679.52 -40.41 -2.35% 04/28
Finland 8872.45 -188.35 -2.08% 04/28
Norway 583.55 -6.24 -1.06% 16:42
Greece 806.01 11.17 1.41% 04/28
Italy 25123.38 -263.96 -1.04% 04/28
Belgium 3802.25 -42.01 -1.09% 04/28
Luxembourg 1766.06 14.55 0.83% 04/28
Netherlands 501.66 -7.58 -1.49% 04/28
Iceland 1045.41 4.08 0.39% 04/28
Denmark 982.12 -21.22 -2.12% 04/28
Switzerland 9259.81 -89.37 -0.96% 04/28
Spain 1176.08 -3.23 -0.27% 04/28
Portugal 2711.35 -14.48 -0.53% 04/28
Ireland 6290.39 -66.52 -1.05% 04/28
Israel 1659.99 -24.47 -1.45% 16:24
Egypt 759.180 -12.07 -1.56% 02:27
S. Africa 48758.27 -207.09 -0.42% 04/28
Jordan 2120.28 -14.74 -0.69% 04/28
UAE Dubai 4182.04 30.11 0.73% 04/28
Abu Dhabi 4673.18 -0.98 -0.02% 14:00
Nigeria 34129.88 -187.84 -0.55% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 18110.14 72.17 0.40% 04/28
NASDAQ 5055.42 -4.82 -0.10% 17:16
S&P 500 2114.76 5.84 0.28% 04/28
Rus 3000 1264.19 3.21 0.25% 18:01
Rus 3000 growth 831.18 -0.62 -0.07% 16:05
Rus 3000 value 1363.34 8.27 0.61% 16:06
Rus 1000 1180.64 2.72 0.23% 18:01
Rus 2000 1259.36 6.66 0.53% 18:01
Gold & Silver 74.12 2.44 3.40% 04/28
Gold Bugs 183.59 6.50 3.67% 04/28
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 826.09 3.82 0.46% 04/28
NYSE Energy 12991.56 67.39 0.52% 16:15
Oil Services 213.54 -0.62 -0.29% 04/28
AMEX Oil 1436.37 6.24 0.44% 04/28
PHLX Semicon 696.24 0.14 0.02% 04/28
NBI BioTech 3608.77 -42.27 -1.16% 04/28
AMEX BioTech 3878.37 -57.68 -1.47% 04/28
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15346.07 1.99 0.01% 18:05
Brazil 55812.03 277.53 0.50% 04/28
Mexico 45338.36 -174.02 -0.38% 04/28
Argentina 12137.85 85.15 0.71% 04/28
Chile 4090.16 -40.10 -0.97% 04/28
Peru 13217.95 34.50 0.26% 04/28
Venezuela 5620.25 -72.34 -1.27% 04/28
Bermuda 1352.06 0.00 0.00% 18:14
Jamaica 89784.86 1314.37 1.49% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 601.00 1.00 0.17% 04/28
Baltic Capesize 551.00 5.00 0.92% 04/28
Baltic Panamax 685.00 -2.00 -0.29% 04/28
Baltic Supramax 628.00 2.00 0.32% 04/28
VIX 12.41 -0.71 -5.41% 16:14
VXD 13.38 -0.58 -4.15% 04/28
VXN 14.88 -0.30 -1.98% 04/28
Russ China 2762.27 42.44 1.56% 04/27
Euro 50 3715.42 -56.03 -1.49% 23:03
Tran Avg 8810.35 6.50 0.07% 04/28
Airlines 104.65 -0.23 -0.22% 04/28
Util Avg 594.66 4.03 0.68% 04/28
Paper 173.93 1.02 0.59% 04/28
ML Tech 100 690.89 -1.62 -0.23% 04/28
Comp. Tech 1681.91 3.47 0.21% 04/28
Disk Drives 126.04 1.66 1.33% 04/28
Hardware 643.23 -1.18 -0.18% 04/28
World Luxury 189.21 -2.83 -1.47% 04/28
consumer staples 208.15 -0.23 -0.11% 17:44
US Dollar 96.85 -0.04 -0.05% 17:00
Euro Index 109.79 0.90 0.83% 04/28
GB Pound 153.39 1.03 0.68% 04/28
Japanese Yen 84.17 0.16 0.19% 04/28
Aus. Dollar 80.23 1.70 2.17% 04/28
Swiss Franc 104.77 0.06 0.06% 04/28
30Y T-Bond Yld 26.69 0.57 2.18% 15:00
10Y T-Bond Yld 19.73 0.49 2.55% 15:00
5Y T-Bond Yld 13.80 0.38 2.83% 15:00
3M T-Bill Dscnt 0.13 0.00 0.00% 15:00
JPM GBI-EM 270.1230 1.7770 0.66% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.73 0.25 0.18% 16:55
ISE Sindex 212.73 1.80 0.85% 16:29
US Gambling 725.54 11.59 1.62% 04/28
S-Net Gaming 5238.80 14.54 0.28% 17:44
NASDAQ Fin. 3188.66 -19.28 -0.60% 04/27
NYSE Finance 6766.94 34.77 0.52% 17:33
Banks 73.28 0.69 0.95% 04/28
Insurance 6805.67 46.87 0.69% 04/28
Broker Dealer 193.41 2.05 1.07% 04/28
EPRA/NA. AU 953.16 -4.15 -0.43% 04/28
EPRA/NA. JP 3375.36 11.01 0.33% 04/28
TSE REIT 1875.51 -9.97 -0.53% 04/28
HK Property 35213.96 -64.64 -0.18% 16:49
Sing. REIT 1465.06 -9.20 -0.62% 16:49
Asia REIT 181.77 -0.23 -0.13% 17:49
EPRA UK 1952.03 -19.40 -0.98% 04/28
EPRA ex UK 2781.74 -55.79 -1.97% 09:49
EPRA EU 2484.04 -18.97 -0.76% 04/28
REITs 330.96 -0.43 -0.13% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.69 0.73 0.32% 17:28
S&P GSCI 311.40 0.46 0.15% 04/28
S&P GSCI ENGY 270.50 0.68 0.25% 04/28
Rogers Comm 2691.23 6.06 0.23% 17:55
CRB Metals 1620.89 12.53 0.78% 04/28
GSCI Prec Metal 169.20 1.54 0.92% 04/28
GSCI Ind Metal 184.38 1.64 0.90% 04/28
Rogers Metals 1985.06 11.82 0.60% 04/28
Gold 1235.19 16.03 1.31% 04/27
Basic Material 278.88 0.89 0.32% 04/28
World/Materials 237.84 0.67 0.28% 00:04
US Mining 75.66 1.37 1.84% 04/28
CRB Wildcatters 1212.54 -0.23 -0.02% 04/28
GSCI Energy 175.03 -0.14 -0.08% 04/28
Natural Gas 780.19 8.06 1.04% 04/28
Rogers Energy 491.73 0.08 0.02% 04/28
World/Energy 246.10 1.13 0.46% 00:04
WH Clean Energy 62.10 0.90 1.48% 16:15
Bioenergy 151.01 -0.18 -0.12% 04/28
Ardour Global 1521.22 4.05 0.27% 00:04
ET50 177.93 -0.89 -0.50% 04/29
Cleantech 1338.69 0.23 0.02% 04/28
Progressive Ener. 268.11 3.30 1.25% 04/28
ISE Water 127.61 0.21 0.16% 04/28
US Water 1325.69 9.54 0.72% 04/28
CRB Agri 5510.01 -11.36 -0.21% 04/28
Agribusiness 559.30 -0.94 -0.17% 04/28
Rogers Agri. 878.30 1.90 0.22% 04/28
S&P GSCI Agri 46.55 0.11 0.23% 04/28
GSCI livestock 214.05 1.17 0.55% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.80 10.10 0.84% 04/28
Silver 16.71 0.21 1.25% 04/28
Platinum 1161.00 10.00 0.87% 04/28
Palladium 779.00 -2.00 -0.26% 04/28
Copper 2.7635 -0.00 -0.14% 14:00
Nickel 6.0093 0.02 0.26% 14:00
Aluminum 0.8274 0.00 0.05% 14:00
Zinc 1.0386 0.00 0.18% 14:00
Lead 0.9393 -0.00 -0.17% 14:00
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1211.30 8.10 0.67% 17:14
Silver Futr 16.64 0.20 1.19% 17:14
Copper Futr 278.85 1.15 0.41% 17:13
Nat Gas Futr 2.52 0.03 1.08% 16:41
Brent Crude Fut 64.52 -0.31 -0.48% 17:14
WTI Crude Futr 56.93 -0.06 -0.11% 17:14
Heating oil futr 191.25 -0.89 -0.46% 17:14
Corn Future 364.50 -0.25 -0.07% 14:15
Wheat Future 476.25 3.00 0.63% 14:15
Cocoa Future 2924.00 2.00 0.07% 13:29
Soybean Futr 977.25 4.25 0.44% 14:15
Soybean Oil Fut 31.38 -0.46 -1.44% 14:15
Coffee C Futr 138.55 1.50 1.09% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.39 0.16 0.24% 14:19
Live Cattle Fut 151.13 0.85 0.57% 17:00
lean Hogs Fut 79.90 0.50 0.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0976 -0.0005 -0.05% 17:51
GBP-USD 1.5337 -0.0002 -0.01% 17:50
USD-CHF 0.9557 0.0002 0.02% 17:50
USD-SEK 8.5077 -0.0080 -0.09% 17:52
USD-RUB 51.4809 0.1488 0.29% 17:51
USD-HUF 274.1600 0.1400 0.05% 17:51
USD-TRY 2.6584 0.0002 0.01% 17:51
USD-ZAR 11.8612 -0.0036 -0.03% 17:51
USD-ILS 3.8597 -0.0363 -0.93% 15:58
USD-JPY 118.8500 -0.0100 -0.01% 17:52
USD-CNY 6.2054 -0.0146 -0.23% 04:29
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 30.5500 -0.0490 -0.16% 03:59
USD-KRW 1070.02 -2.99 -0.28% 01:59
USD-THB 32.6130 -0.0200 -0.06% 17:38
USD-SGD 1.3175 0.0001 0.01% 17:51
USD-PHP 44.2770 -0.0330 -0.07% 04:05
USD-MYR 3.5568 -0.0107 -0.30% 04:59
USD-IDR 12995.50 13.00 0.10% 04:59
USD-INR 63.1450 -0.3425 -0.54% 07:29
AUD-USD 0.8018 -0.0004 -0.05% 17:52
NZD-USD 0.7724 0.0007 0.09% 17:52
USD-CAD 1.2026 -0.0007 -0.06% 17:48
USD-BRL 2.9373 0.0203 0.70% 16:59
USD-MXN 15.2604 0.0032 0.02% 17:49
USD-ARS 8.8990 0.0047 0.05% 13:59
USD-CLP 605.2900 -4.1600 -0.68% 12:29
  MSCI Index  2015/04/28
MSCI Value Daily MTD YTD
World 1803.387 0.10% 3.59% 5.48%
Zhong Hua 457.271 -0.19% 15.77% 24.15%
Gold. Drgn 189.209 -0.18% 13.35% 20.50%
Far East 3289.358 0.70% 7.01% 15.86%
Pacific 2624.637 0.81% 6.68% 13.89%
Asia Pacific 157.271 0.44% 7.49% 14.07%
Europe 1728.124 -0.62% 4.48% 7.46%
BRIC 309.793 0.18% 14.43% 18.22%
EM 1067.013 0.13% 9.49% 11.58%
EM Asia 523.160 -0.15% 8.85% 14.36%
EM East Eur 153.078 0.04% 14.87% 27.44%
EM Lat Am 2757.974 0.59% 12.51% 1.11%
EM EMEA 300.159 0.86% 9.46% 10.85%
USA 2025.286 0.23% 2.20% 3.08%
AUSTRALIA 868.322 1.18% 5.59% 7.47%
China 84.765 -0.20% 18.72% 28.36%
India 498.459 1.13% -4.52% 0.42%
Russia 561.505 -0.09% 16.91% 38.67%
Brazil 1842.962 0.78% 19.03% 0.58%
Taiwan 344.819 -0.16% 7.00% 11.22%
Korea 432.372 -0.38% 7.50% 11.81%
Thailand 407.473 -0.89% 1.23% 2.90%
Malaysia 453.614 0.04% 5.55% 3.27%
Indonesia 789.869 -0.75% -6.23% -4.38%
Turkey 463.299 1.17% 3.63% -12.97%
Frontier Markets 602.024 -0.24% 3.04% -1.60%
South Africa 599.282 1.56% 7.73% 10.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels