World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5797.40 6.06 0.10% 05/01
Australia 5798.80 25.10 0.43% 17:35
Nikkei 225 19531.63 11.62 0.06% 05/01
TOPIX 1585.61 -7.18 -0.45% 05/01
TSE 2nd Sec 4764.67 -24.85 -0.52% 21:20
JASDAQ 112.24 -1.17 -1.03% 21:20
Korea 2127.17 -15.46 -0.72% 04/30
Taiwan 9820.05 -33.78 -0.34% 04/30
Taiwan OTC 144.86 0.14 0.10% 04/30
Shanghai 4441.66 -34.97 -0.78% 04/30
Shanghai A 4653.83 -36.95 -0.79% 04/30
Shanghai B 406.45 4.56 1.14% 20:20
Shenzhen A 2371.24 13.21 0.56% 20:20
Shenzhen B 1426.32 26.70 1.91% 20:20
SHSZ 300 4749.89 -24.44 -0.51% 04/30
Shenzhen comp 14818.64 -53.31 -0.36% 04/30
Hong Kong 28133.00 -267.34 -0.94% 04/30
HK China Ent 14431.11 -171.93 -1.18% 04/30
HK Aff Crp 5554.67 -21.87 -0.39% 04/30
Mongolia 13069.65 -12.36 -0.09% 05/01
Singapore 3487.39 0.24 0.01% 04/30
Vietnam 562.40 -3.37 -0.60% 04/27
Thailand 1526.74 4.27 0.28% 04/30
Philippines 7714.82 -110.65 -1.41% 04/30
Malaysia 1818.27 -24.66 -1.34% 04/30
Indonesia 5086.43 -19.14 -0.37% 04/30
India 27011.31 -214.62 -0.79% 04/30
Pakistan 23588.90 130.53 0.56% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1029.31 -2.47 -0.24% 04/30
London 6985.95 25.32 0.36% 16:35
Paris 5046.49 7.10 0.14% 04/30
Frankfurt 11454.38 21.66 0.19% 04/30
Turkey 83947.04 -2031.40 -2.36% 04/30
Hungary 22612.46 291.23 1.30% 04/30
Austria 2586.33 -0.18 -0.01% 04/30
Poland 56477.69 -81.71 -0.14% 04/30
Czech 1026.01 0.91 0.09% 04/30
Sweden 1628.04 -8.14 -0.50% 04/30
Finland 8517.59 -132.49 -1.53% 04/30
Norway 578.04 6.55 1.15% 04/30
Greece 822.88 24.89 3.12% 04/30
Italy 24620.01 55.54 0.23% 04/30
Belgium 3674.18 -29.25 -0.79% 04/30
Luxembourg 1687.41 -22.76 -1.33% 04/30
Netherlands 487.85 -1.41 -0.29% 04/30
Iceland 1036.42 -4.02 -0.39% 04/30
Denmark 963.77 2.20 0.23% 04/30
Switzerland 9077.12 -27.93 -0.31% 04/30
Spain 1153.14 0.00 0.00% 04/30
Portugal 2715.28 39.87 1.49% 04/30
Ireland 6067.08 19.93 0.33% 20:00
Israel 1644.85 -3.71 -0.23% 04/30
Egypt 788.530 16.18 2.10% 05:27
S. Africa 48195.48 -100.60 -0.21% 04/30
Jordan 2115.53 -4.75 -0.22% 04/29
UAE Dubai 4229.04 13.83 0.33% 04/30
Abu Dhabi 4647.12 -31.53 -0.67% 04/30
Nigeria 34708.11 657.19 1.93% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 18024.06 183.54 1.03% 05/01
NASDAQ 5005.39 63.97 1.29% 17:16
S&P 500 2108.29 22.78 1.09% 05/01
Rus 3000 1257.39 12.67 1.02% 18:02
Rus 3000 growth 825.72 9.69 1.19% 16:04
Rus 3000 value 1357.77 11.26 0.84% 16:05
Rus 1000 1176.24 12.20 1.05% 18:02
Rus 2000 1228.11 7.98 0.65% 18:02
Gold & Silver 73.19 0.32 0.44% 05/01
Gold Bugs 179.90 -0.07 -0.04% 05/01
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 832.02 2.17 0.26% 05/01
NYSE Energy 13054.32 18.84 0.14% 17:53
Oil Services 222.38 -0.20 -0.09% 05/01
AMEX Oil 1433.41 6.26 0.44% 05/01
PHLX Semicon 705.50 19.21 2.80% 05/01
NBI BioTech 3598.33 99.88 2.86% 05/01
AMEX BioTech 3886.31 122.93 3.27% 05/01
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15339.77 115.25 0.76% 05/01
Brazil 56229.38 904.09 1.63% 04/30
Mexico 44582.39 -359.84 -0.80% 04/30
Argentina 12050.19 -134.37 -1.10% 04/30
Chile 4043.45 -11.69 -0.29% 04/30
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5768.13 41.31 0.72% 04/30
Bermuda 1352.06 0.00 0.00% 18:14
Jamaica 96089.09 2824.66 3.03% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 591.00 -4.00 -0.67% 04/30
Baltic Capesize 565.00 7.00 1.25% 04/30
Baltic Panamax 658.00 -15.00 -2.23% 04/30
Baltic Supramax 625.00 -2.00 -0.32% 04/30
VIX 12.70 -1.85 -12.71% 16:14
VXD 13.79 -1.30 -8.61% 05/01
VXN 15.07 -1.44 -8.72% 05/01
Russ China 2720.55 -21.40 -0.78% 09:48
Euro 50 3615.59 -1.52 -0.04% 04/30
Tran Avg 8737.00 144.11 1.68% 05/01
Airlines 103.12 2.74 2.73% 05/01
Util Avg 590.02 3.39 0.58% 05/01
Paper 175.09 1.05 0.60% 05/01
ML Tech 100 686.30 7.39 1.09% 05/01
Comp. Tech 1665.05 23.22 1.41% 05/01
Disk Drives 123.85 1.45 1.18% 05/01
Hardware 646.04 9.16 1.44% 05/01
World Luxury 183.84 -1.26 -0.68% 04/30
consumer staples 206.14 0.87 0.42% 17:44
US Dollar 96.85 -0.04 -0.05% 17:00
Euro Index 111.86 -0.34 -0.30% 05/01
GB Pound 151.38 -2.13 -1.39% 05/01
Japanese Yen 83.18 -0.55 -0.66% 05/01
Aus. Dollar 78.47 -0.65 -0.82% 05/01
Swiss Franc 107.22 -0.00 -0.00% 05/01
30Y T-Bond Yld 28.27 0.74 2.69% 15:00
10Y T-Bond Yld 21.17 0.71 3.47% 15:00
5Y T-Bond Yld 15.07 0.65 4.51% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 272.7890 0.6980 0.26% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.17 1.47 1.07% 17:07
ISE Sindex 209.13 1.86 0.90% 16:30
US Gambling 674.98 4.01 0.60% 05/01
S-Net Gaming 5065.71 -51.29 -1.00% 17:44
NASDAQ Fin. 3188.66 -19.28 -0.60% 04/27
NYSE Finance 6725.50 36.54 0.55% 17:53
Banks 73.96 0.26 0.35% 05/01
Insurance 6669.52 18.88 0.28% 05/01
Broker Dealer 191.72 1.65 0.87% 05/01
EPRA/NA. AU 931.32 2.86 0.31% 05/01
EPRA/NA. JP 3311.35 -46.34 -1.38% 05/01
TSE REIT 1858.50 -17.83 -0.95% 05/01
HK Property 35936.03 608.63 1.72% 16:49
Sing. REIT 1407.86 -6.18 -0.44% 16:49
Asia REIT 180.10 -1.72 -0.95% 17:49
EPRA UK 1926.67 -16.42 -0.85% 05/01
EPRA ex UK 2722.38 0.12 0.00% 09:49
EPRA EU 2462.45 -17.83 -0.72% 05/01
REITs 321.84 2.13 0.67% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.95 -1.53 -0.67% 05/01
S&P GSCI 317.97 -1.26 -0.39% 05/01
S&P GSCI ENGY 274.68 -1.19 -0.43% 05/01
Rogers Comm 2734.43 -10.79 -0.39% 17:55
CRB Metals 1618.13 22.61 1.42% 05/01
GSCI Prec Metal 163.76 -1.00 -0.61% 05/01
GSCI Ind Metal 190.14 0.01 0.00% 05/01
Rogers Metals 1989.87 -5.35 -0.27% 05/01
Gold 1235.19 16.03 1.31% 04/27
Basic Material 276.11 1.67 0.61% 05/01
World/Materials 236.32 2.17 0.93% 00:04
US Mining 78.12 0.44 0.57% 05/01
CRB Wildcatters 1261.62 -11.27 -0.89% 05/01
GSCI Energy 180.83 -0.57 -0.32% 05/01
Natural Gas 795.11 6.31 0.80% 05/01
Rogers Energy 511.01 -1.31 -0.26% 05/01
World/Energy 246.28 -0.07 -0.03% 00:04
WH Clean Energy 60.47 0.35 0.59% 16:06
Bioenergy 145.28 -0.09 -0.06% 05/01
Ardour Global 1499.18 2.62 0.17% 00:04
ET50 176.27 0.29 0.16% 05/01
Cleantech 1321.18 4.67 0.35% 05/01
Progressive Ener. 266.64 1.83 0.69% 05/01
ISE Water 125.48 0.34 0.27% 05/01
US Water 1307.61 -5.33 -0.41% 05/01
CRB Agri 5519.85 48.70 0.89% 05/01
Agribusiness 557.31 -5.98 -1.06% 04/30
Rogers Agri. 875.82 -5.75 -0.65% 05/01
S&P GSCI Agri 46.12 -0.47 -1.01% 05/01
GSCI livestock 213.64 -0.50 -0.24% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1178.90 -6.10 -0.52% 05/01
Silver 16.20 -0.00 -0.03% 05/01
Platinum 1134.00 -13.00 -1.14% 05/01
Palladium 777.00 -4.00 -0.52% 05/01
Copper 2.8882 -0.01 -0.37% 14:00
Nickel 6.2335 0.00 0.00% 14:00
Aluminum 0.8433 -0.00 -0.05% 14:00
Zinc 1.0703 -0.00 -0.04% 14:00
Lead 0.9630 -0.00 -0.38% 14:00
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1177.40 -5.00 -0.42% 17:15
Silver Futr 16.13 -0.03 -0.17% 17:14
Copper Futr 293.55 4.90 1.70% 17:14
Nat Gas Futr 2.77 0.02 0.65% 17:14
Brent Crude Fut 66.50 -0.28 -0.42% 17:14
WTI Crude Futr 59.26 -0.37 -0.62% 17:14
Heating oil futr 197.63 2.82 1.45% 14:29
Corn Future 363.00 -3.25 -0.89% 14:15
Wheat Future 473.50 -0.50 -0.11% 14:24
Cocoa Future 2877.00 -66.00 -2.24% 13:29
Soybean Futr 964.75 -11.25 -1.15% 14:15
Soybean Oil Fut 31.58 -0.07 -0.22% 14:15
Coffee C Futr 134.20 -3.25 -2.36% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.61 -1.27 -1.87% 14:19
Live Cattle Fut 149.18 -0.53 -0.35% 17:00
lean Hogs Fut 81.25 -0.18 -0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1199 -0.0025 -0.22% 16:59
GBP-USD 1.5148 -0.0203 -1.32% 16:59
USD-CHF 0.9324 0.0000 0.00% 16:59
USD-SEK 8.4000 0.0669 0.80% 16:59
USD-RUB 51.9150 0.3274 0.63% 16:58
USD-HUF 271.3100 0.8400 0.31% 16:59
USD-TRY 2.7081 0.0356 1.33% 16:59
USD-ZAR 12.0658 0.1551 1.30% 16:59
USD-ILS 3.8850 0.0240 0.62% 15:58
USD-JPY 120.1500 0.7700 0.64% 16:59
USD-CNY 6.2032 0.0039 0.06% 04:29
USD-HKD 7.7521 0.0016 0.02% 16:59
USD-TWD 30.6240 0.0010 0.00% 03:59
USD-KRW 1077.45 5.16 0.48% 01:59
USD-THB 33.2360 0.2180 0.66% 16:58
USD-SGD 1.3302 0.0065 0.49% 16:59
USD-PHP 44.5900 0.2750 0.62% 04:58
USD-MYR 3.5735 0.0102 0.29% 04:58
USD-IDR 12948.00 -14.50 -0.11% 04:59
USD-INR 63.4225 0.1150 0.18% 07:29
AUD-USD 0.7851 -0.0054 -0.68% 16:59
NZD-USD 0.7534 -0.0083 -1.09% 16:59
USD-CAD 1.2159 0.0082 0.68% 16:59
USD-BRL 3.0145 0.0532 1.80% 16:59
USD-MXN 15.5420 0.1915 1.25% 16:59
USD-ARS 8.9068 0.0055 0.06% 13:59
USD-CLP 611.7900 -0.1100 -0.02% 12:03
  MSCI Index  2015/05/01
MSCI Value Daily MTD YTD
World 1787.401 0.51% 0.51% 4.55%
Zhong Hua 451.330 0.00% 0.00% 22.54%
Gold. Drgn 186.249 0.00% 0.00% 18.61%
Far East 3185.351 -0.62% -0.62% 12.19%
Pacific 2534.677 -0.55% -0.55% 9.99%
Asia Pacific 152.847 -0.34% -0.34% 10.86%
Europe 1715.337 -0.14% -0.14% 6.67%
BRIC 304.124 -0.13% -0.13% 16.06%
EM 1045.995 -0.17% -0.17% 9.38%
EM Asia 513.703 0.00% 0.00% 12.29%
EM East Eur 152.824 -0.41% -0.41% 27.23%
EM Lat Am 2677.174 -0.58% -0.58% -1.85%
EM EMEA 294.815 -0.50% -0.50% 8.88%
USA 2018.828 1.06% 1.06% 2.75%
AUSTRALIA 829.568 -0.27% -0.27% 2.67%
China 83.303 0.00% 0.00% 26.14%
India 487.864 0.00% 0.00% -1.72%
Russia 561.311 -0.39% -0.39% 38.62%
Brazil 1791.130 -0.52% -0.52% -2.25%
Taiwan 336.829 0.00% 0.00% 8.64%
Korea 428.948 -0.00% -0.00% 10.93%
Thailand 399.750 0.00% 0.00% 0.95%
Malaysia 444.293 0.00% 0.00% 1.15%
Indonesia 754.667 0.00% 0.00% -8.64%
Turkey 443.851 -0.82% -0.82% -16.63%
Frontier Markets 604.976 0.09% 0.09% -1.12%
South Africa 580.005 -0.64% -0.64% 6.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels