World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5735.36 6.00 0.10% 05/08
Australia 5635.40 -9.40 -0.17% 17:42
Nikkei 225 19379.19 87.20 0.45% 05/08
TOPIX 1587.76 13.12 0.83% 05/08
TSE 2nd Sec 4782.82 22.89 0.48% 21:20
JASDAQ 113.78 1.11 0.98% 21:20
Korea 2085.52 -5.48 -0.26% 18:02
Taiwan 9692.00 -12.11 -0.12% 05/08
Taiwan OTC 141.27 -1.37 -0.96% 05/08
Shanghai 4205.92 93.70 2.28% 05/08
Shanghai A 4406.32 98.27 2.28% 05/08
Shanghai B 397.54 6.27 1.60% 20:20
Shenzhen A 2375.56 95.21 4.17% 20:20
Shenzhen B 1458.59 35.58 2.50% 20:20
SHSZ 300 4558.40 88.32 1.98% 05/08
Shenzhen comp 14481.25 366.52 2.60% 05/08
Hong Kong 27577.34 287.37 1.05% 05/08
HK China Ent 14049.66 281.19 2.04% 05/08
HK Aff Crp 5376.58 119.69 2.28% 05/08
Mongolia 12881.19 -129.96 -1.00% 05/08
Singapore 3452.01 19.23 0.56% 17:10
Vietnam 554.51 1.53 0.28% 05/08
Thailand 1510.51 12.20 0.81% 17:07
Philippines 7763.21 -53.06 -0.68% 19:26
Malaysia 1807.65 2.55 0.14% 05/08
Indonesia 5182.21 31.73 0.62% 16:00
India 27105.39 506.28 1.90% 17:18
Pakistan 23541.55 -163.75 -0.69% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1059.52 -1.21 -0.11% 18:50
London 7046.82 159.87 2.32% 16:35
Paris 5090.39 123.17 2.48% 18:05
Frankfurt 11709.73 301.76 2.65% 18:30
Turkey 84059.89 1489.66 1.80% 17:55
Hungary 22742.94 11.30 0.05% 05/08
Austria 2653.23 37.90 1.45% 05/08
Poland 57379.45 468.11 0.82% 17:15
Czech 1028.05 11.35 1.12% 05/07
Sweden 1616.46 28.80 1.81% 17:35
Finland 8621.24 194.44 2.31% 05/08
Norway 586.56 6.58 1.13% 16:50
Greece 838.95 -2.59 -0.31% 17:19
Italy 24881.28 489.11 2.01% 05/08
Belgium 3652.87 67.61 1.89% 05/08
Luxembourg 1708.47 29.95 1.78% 05/08
Netherlands 490.79 12.01 2.51% 18:05
Iceland 1050.71 13.30 1.28% 05/08
Denmark 963.71 9.92 1.04% 17:04
Switzerland 9093.33 219.78 2.48% 17:31
Spain 1158.43 24.63 2.17% 17:38
Portugal 2739.65 59.47 2.22% 17:05
Ireland 6229.62 139.36 2.29% 20:00
Israel 1632.78 10.47 0.65% 05/07
Egypt 790.170 -2.94 -0.37% 05:27
S. Africa 47716.53 518.51 1.10% 17:00
Jordan 2125.25 0.97 0.05% 05/07
UAE Dubai 4103.49 -11.24 -0.27% 05/07
Abu Dhabi 4554.88 -11.12 -0.24% 05/07
Nigeria 34388.12 -12.36 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18191.11 267.05 1.49% 05/08
NASDAQ 5003.55 58.01 1.17% 17:16
S&P 500 2116.10 28.10 1.35% 05/08
Rus 3000 1262.03 15.56 1.25% 18:01
Rus 3000 growth 828.17 10.31 1.26% 16:04
Rus 3000 value 1363.84 16.65 1.24% 16:05
Rus 1000 1180.40 15.02 1.29% 18:01
Rus 2000 1234.93 9.39 0.77% 18:01
Gold & Silver 72.47 0.68 0.94% 05/08
Gold Bugs 175.99 1.97 1.13% 05/08
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 820.66 13.27 1.64% 05/08
NYSE Energy 12894.54 229.94 1.82% 16:15
Oil Services 222.79 4.83 2.22% 05/08
AMEX Oil 1409.92 17.73 1.27% 05/08
PHLX Semicon 702.13 6.93 1.00% 05/08
NBI BioTech 3684.23 82.56 2.29% 05/08
AMEX BioTech 3990.38 100.64 2.59% 05/08
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15170.02 81.20 0.54% 18:20
Brazil 57149.33 227.94 0.40% 05/08
Mexico 45125.95 357.15 0.80% 05/08
Argentina 12205.09 80.47 0.66% 05/08
Chile 4105.91 -4.36 -0.11% 05/08
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5695.97 141.48 2.55% 05/06
Bermuda 1308.04 -12.54 -0.95% 21:12
Jamaica 97419.53 165.53 0.17% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 574.00 1.00 0.17% 05/08
Baltic Capesize 616.00 22.00 3.70% 05/08
Baltic Panamax 594.00 -9.00 -1.49% 05/08
Baltic Supramax 618.00 0.00 0.00% 05/08
VIX 12.86 -2.27 -15.00% 16:14
VXD 13.54 -1.83 -11.91% 05/08
VXN 15.38 -1.99 -11.46% 05/08
Russ China 2627.76 -48.92 -1.83% 05/07
Euro 50 3649.48 93.27 2.62% 23:03
Tran Avg 8766.89 49.84 0.57% 05/08
Airlines 102.05 1.11 1.10% 05/08
Util Avg 583.83 4.06 0.70% 05/08
Paper 169.31 1.53 0.91% 05/08
ML Tech 100 689.81 8.95 1.31% 05/08
Comp. Tech 1652.41 24.48 1.50% 05/08
Disk Drives 120.39 1.00 0.84% 05/08
Hardware 645.13 7.99 1.25% 05/08
World Luxury 186.91 3.60 1.96% 05/08
consumer staples 207.72 2.63 1.28% 17:44
US Dollar 94.91 0.17 0.18% 16:59
Euro Index 112.09 -0.55 -0.49% 05/08
GB Pound 154.37 0.58 0.38% 05/08
Japanese Yen 83.49 -0.06 -0.07% 05/08
Aus. Dollar 79.33 0.31 0.39% 05/08
Swiss Franc 107.34 -1.20 -1.11% 05/08
30Y T-Bond Yld 29.00 -0.09 -0.31% 15:00
10Y T-Bond Yld 21.50 -0.34 -1.56% 15:00
5Y T-Bond Yld 14.95 -0.63 -4.04% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 268.1350 -1.4830 -0.55% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.72 1.76 1.28% 17:10
ISE Sindex 212.85 2.13 1.01% 16:30
US Gambling 672.08 10.98 1.66% 05/08
S-Net Gaming 5035.96 -36.08 -0.71% 17:44
NASDAQ Fin. 3240.51 28.28 0.88% 16:05
NYSE Finance 6826.61 117.59 1.75% 17:37
Banks 75.09 0.89 1.20% 05/08
Insurance 6698.58 36.53 0.55% 05/08
Broker Dealer 192.56 0.97 0.51% 05/08
EPRA/NA. AU 925.00 12.05 1.32% 05/08
EPRA/NA. JP 3288.63 27.83 0.85% 05/08
TSE REIT 1841.18 8.79 0.48% 05/08
HK Property 35140.37 448.60 1.29% 16:49
Sing. REIT 1369.44 3.08 0.23% 16:49
Asia REIT 177.59 -0.02 -0.01% 17:49
EPRA UK 1956.57 68.72 3.64% 05/08
EPRA ex UK 2679.99 87.31 3.37% 09:49
EPRA EU 2469.03 91.15 3.83% 05/08
REITs 323.80 4.38 1.37% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.16 2.33 1.03% 05/08
S&P GSCI 317.62 1.42 0.45% 05/08
S&P GSCI ENGY 275.14 1.49 0.54% 05/08
Rogers Comm 2739.57 20.46 0.75% 17:55
CRB Metals 1623.53 17.13 1.07% 05/08
GSCI Prec Metal 165.91 1.02 0.62% 05/08
GSCI Ind Metal 188.97 -0.31 -0.16% 05/08
Rogers Metals 1995.31 3.67 0.18% 05/08
Gold 1230.40 14.35 1.18% 05/08
Basic Material 277.88 4.24 1.55% 05/08
World/Materials 238.20 3.98 1.70% 00:04
US Mining 77.93 1.08 1.41% 05/08
CRB Wildcatters 1196.38 33.05 2.84% 05/08
GSCI Energy 179.58 0.45 0.25% 05/08
Natural Gas 781.29 19.86 2.61% 05/08
Rogers Energy 509.44 4.39 0.87% 05/08
World/Energy 243.68 3.88 1.62% 00:04
WH Clean Energy 59.27 0.79 1.35% 16:05
Bioenergy 147.39 1.57 1.08% 05/08
Ardour Global 1525.02 15.97 1.06% 00:04
ET50 178.37 2.21 1.25% 05/08
Cleantech 1330.95 18.22 1.39% 05/08
Progressive Ener. 268.12 4.05 1.53% 05/08
ISE Water 125.04 0.09 0.07% 05/08
US Water 1282.68 1.60 0.12% 05/08
CRB Agri 5669.76 124.17 2.24% 05/08
Agribusiness 578.80 14.31 2.54% 05/08
Rogers Agri. 882.11 8.95 1.03% 05/08
S&P GSCI Agri 46.62 0.55 1.20% 05/08
GSCI livestock 218.38 2.64 1.23% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.50 3.30 0.28% 05/08
Silver 16.50 0.10 0.61% 05/08
Platinum 1144.00 9.00 0.80% 05/08
Palladium 803.00 20.00 2.57% 05/08
Copper 2.8994 -0.00 -0.07% 13:59
Nickel 6.4463 0.07 1.03% 13:59
Aluminum 0.8340 0.00 0.33% 13:59
Zinc 1.0753 -0.01 -1.21% 13:59
Lead 0.9219 -0.02 -1.87% 13:59
Uranium 35.75 -2.50 -6.54% 05/04
Gold Futr 1187.20 5.00 0.42% 17:14
Silver Futr 16.43 0.13 0.79% 17:14
Copper Futr 291.20 -0.60 -0.21% 17:14
Nat Gas Futr 2.86 0.13 4.75% 17:14
Brent Crude Fut 65.50 -0.04 -0.06% 17:18
WTI Crude Futr 59.47 0.53 0.90% 17:14
Heating oil futr 195.95 -0.22 -0.11% 17:14
Corn Future 363.00 1.50 0.41% 14:15
Wheat Future 481.50 8.75 1.85% 14:15
Cocoa Future 2945.00 16.00 0.55% 13:30
Soybean Futr 976.25 1.25 0.13% 14:15
Soybean Oil Fut 32.96 0.47 1.45% 14:15
Coffee C Futr 134.65 2.95 2.24% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.16 0.63 0.96% 14:22
Live Cattle Fut 151.50 2.13 1.42% 17:00
lean Hogs Fut 84.83 1.33 1.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1199 -0.0068 -0.60% 16:59
GBP-USD 1.5455 0.0210 1.38% 16:59
USD-CHF 0.9303 0.0086 0.93% 16:59
USD-SEK 8.2576 -0.0005 -0.01% 16:59
USD-RUB 50.9135 0.5968 1.19% 05/08
USD-HUF 269.9400 0.7300 0.27% 16:59
USD-TRY 2.6962 0.0110 0.41% 05/08
USD-ZAR 11.9183 -0.1196 -0.99% 05/08
USD-ILS 3.8652 -0.0035 -0.09% 15:58
USD-JPY 119.7600 0.0200 0.02% 16:59
USD-CNY 6.2093 0.0026 0.04% 05/08
USD-HKD 7.7534 -0.0005 -0.01% 16:59
USD-TWD 30.6990 -0.0370 -0.12% 03:59
USD-KRW 1088.34 -1.23 -0.11% 01:59
USD-THB 33.5530 0.0300 0.09% 16:59
USD-SGD 1.3285 -0.0042 -0.32% 16:59
USD-PHP 44.6540 -0.0560 -0.13% 04:59
USD-MYR 3.5985 0.0043 0.12% 04:59
USD-IDR 13121.00 -27.00 -0.21% 05/08
USD-INR 63.9375 -0.3025 -0.47% 05/08
AUD-USD 0.7932 0.0025 0.32% 16:59
NZD-USD 0.7489 0.0040 0.54% 16:59
USD-CAD 1.2071 -0.0059 -0.49% 16:59
USD-BRL 2.9746 -0.0512 -1.69% 16:59
USD-MXN 15.1208 -0.1966 -1.28% 16:59
USD-ARS 8.9277 0.0045 0.05% 13:59
USD-CLP 604.6000 -4.2800 -0.70% 12:29
  MSCI Index  2015/05/08
MSCI Value Daily MTD YTD
World 1794.700 1.44% 0.92% 4.97%
Zhong Hua 440.956 1.47% -2.29% 19.72%
Gold. Drgn 182.507 1.11% -2.01% 16.23%
Far East 3187.085 0.57% -0.57% 12.25%
Pacific 2521.852 0.35% -1.05% 9.43%
Asia Pacific 151.165 0.53% -1.44% 9.64%
Europe 1737.056 2.44% 1.13% 8.02%
BRIC 301.327 1.81% -1.05% 14.99%
EM 1034.936 0.98% -1.23% 8.22%
EM Asia 503.133 0.82% -2.06% 9.98%
EM East Eur 156.417 0.11% 1.93% 30.22%
EM Lat Am 2745.231 1.97% 1.94% 0.64%
EM EMEA 294.327 0.72% -0.66% 8.70%
USA 2025.657 1.30% 1.40% 3.10%
AUSTRALIA 808.226 -0.48% -2.84% 0.03%
China 80.895 1.85% -2.89% 22.50%
India 489.407 1.96% 0.32% -1.41%
Russia 576.610 0.01% 2.33% 42.40%
Brazil 1835.505 2.51% 1.94% 0.17%
Taiwan 332.857 0.13% -1.18% 7.36%
Korea 413.729 -0.64% -3.55% 6.99%
Thailand 394.022 1.49% -1.43% -0.50%
Malaysia 437.438 -0.00% -1.54% -0.41%
Indonesia 772.311 1.26% 2.34% -6.50%
Turkey 446.804 2.01% -0.17% -16.07%
Frontier Markets 598.281 -0.11% -1.02% -2.21%
South Africa 567.231 1.24% -2.82% 4.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels