World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5751.76 5.53 0.10% 05/13
Australia 5710.80 37.70 0.66% 17:41
Nikkei 225 19764.72 139.88 0.71% 05/13
TOPIX 1604.21 1.94 0.12% 05/13
TSE 2nd Sec 4830.77 12.62 0.26% 21:20
JASDAQ 114.97 0.34 0.30% 21:20
Korea 2114.16 17.39 0.83% 18:02
Taiwan 9724.11 43.38 0.45% 05/13
Taiwan OTC 139.83 1.11 0.80% 05/13
Shanghai 4375.76 -25.46 -0.58% 05/13
Shanghai A 4583.85 -26.84 -0.58% 05/13
Shanghai B 423.62 1.81 0.43% 20:20
Shenzhen A 2557.81 20.91 0.82% 20:20
Shenzhen B 1499.26 9.15 0.61% 20:20
SHSZ 300 4719.04 -28.96 -0.61% 05/13
Shenzhen comp 15173.09 106.80 0.71% 05/13
Hong Kong 27249.28 -157.90 -0.58% 05/13
HK China Ent 13859.55 -113.45 -0.81% 05/13
HK Aff Crp 5320.18 -65.44 -1.22% 05/13
Mongolia 12886.46 80.97 0.63% 05/13
Singapore 3453.17 10.84 0.31% 17:10
Vietnam 542.82 -1.59 -0.29% 05/13
Thailand 1495.95 10.23 0.69% 17:07
Philippines 7808.35 13.80 0.18% 17:36
Malaysia 1803.02 4.41 0.25% 05/13
Indonesia 5246.13 40.52 0.78% 16:10
India 27251.10 373.62 1.39% 17:19
Pakistan 23248.05 -21.87 -0.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1082.21 12.02 1.12% 18:50
London 6949.63 15.83 0.23% 05/13
Paris 4961.86 -12.79 -0.26% 05/13
Frankfurt 11351.46 -120.95 -1.05% 05/13
Turkey 86417.48 1054.01 1.23% 05/13
Hungary 22393.97 -135.16 -0.60% 05/13
Austria 2659.57 26.54 1.01% 05/13
Poland 57246.74 -57.97 -0.10% 05/13
Czech 1034.44 -0.66 -0.06% 05/13
Sweden 1622.01 21.91 1.37% 05/13
Finland 8546.36 66.05 0.78% 05/13
Norway 596.17 6.25 1.06% 16:41
Greece 828.87 -0.23 -0.03% 05/13
Italy 24791.58 101.41 0.41% 05/13
Belgium 3657.91 -12.65 -0.34% 05/13
Luxembourg 1711.79 16.30 0.96% 05/13
Netherlands 486.69 -2.28 -0.47% 05/13
Iceland 1059.30 -4.70 -0.44% 05/13
Denmark 957.84 -3.42 -0.36% 05/13
Switzerland 9050.66 5.68 0.06% 05/13
Spain 1147.99 0.52 0.05% 05/13
Portugal 2785.41 26.49 0.96% 05/13
Ireland 6096.84 14.18 0.23% 05/13
Israel 1659.22 20.39 1.24% 16:24
Egypt 767.080 -15.21 -1.94% 02:27
S. Africa 47993.01 124.10 0.26% 05/13
Jordan 2128.02 -0.03 -0.00% 05/13
UAE Dubai 4067.42 11.10 0.27% 05/13
Abu Dhabi 4614.36 20.17 0.44% 14:00
Nigeria 34208.30 92.81 0.27% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 18060.49 -7.74 -0.04% 05/13
NASDAQ 4981.69 5.50 0.11% 17:16
S&P 500 2098.48 -0.64 -0.03% 05/13
Rus 3000 1252.81 -0.36 -0.03% 18:02
Rus 3000 growth 822.53 -0.24 -0.03% 16:04
Rus 3000 value 1353.15 -0.38 -0.03% 16:02
Rus 1000 1171.26 -0.30 -0.03% 18:02
Rus 2000 1232.28 -0.85 -0.07% 18:02
Gold & Silver 75.24 1.71 2.33% 05/13
Gold Bugs 182.81 3.98 2.23% 05/13
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 805.25 -2.30 -0.28% 05/13
NYSE Energy 12705.24 -32.42 -0.25% 16:15
Oil Services 221.88 0.11 0.05% 05/13
AMEX Oil 1375.27 -4.79 -0.35% 05/13
PHLX Semicon 700.13 3.95 0.57% 05/13
NBI BioTech 3672.74 -6.85 -0.19% 05/13
AMEX BioTech 3991.98 -3.57 -0.09% 05/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14980.72 -62.43 -0.42% 18:05
Brazil 56372.04 -420.01 -0.74% 05/13
Mexico 45038.14 87.65 0.19% 05/13
Argentina 12192.15 -45.51 -0.37% 05/13
Chile 4098.71 -19.44 -0.47% 05/13
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5637.78 3.96 0.07% 05/13
Bermuda 1307.69 0.69 0.05% 21:12
Jamaica 99427.40 302.86 0.31% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 634.00 45.00 7.64% 05/13
Baltic Capesize 942.00 211.00 28.86% 05/13
Baltic Panamax 584.00 1.00 0.17% 05/13
Baltic Supramax 624.00 5.00 0.81% 05/13
VIX 13.76 -0.10 -0.72% 16:14
VXD 13.70 -0.10 -0.72% 05/13
VXN 15.62 -0.34 -2.13% 05/13
Russ China 2645.01 -22.42 -0.84% 05/12
Euro 50 3553.42 -19.68 -0.55% 23:03
Tran Avg 8559.51 -90.36 -1.04% 05/13
Airlines 100.45 -0.83 -0.82% 05/13
Util Avg 572.55 -5.50 -0.95% 05/13
Paper 169.08 1.24 0.74% 05/13
ML Tech 100 685.64 2.82 0.41% 05/13
Comp. Tech 1641.06 7.80 0.48% 05/13
Disk Drives 121.05 0.51 0.42% 05/13
Hardware 641.05 4.99 0.78% 05/13
World Luxury 182.38 -1.95 -1.06% 05/13
consumer staples 206.93 0.48 0.23% 17:44
US Dollar 94.91 0.17 0.18% 05/08
Euro Index 113.54 1.40 1.25% 05/13
GB Pound 157.44 0.74 0.47% 05/13
Japanese Yen 83.92 0.46 0.55% 05/13
Aus. Dollar 81.15 1.39 1.74% 05/13
Swiss Franc 109.07 1.41 1.31% 05/13
30Y T-Bond Yld 30.71 0.51 1.69% 15:00
10Y T-Bond Yld 22.82 0.22 0.97% 15:00
5Y T-Bond Yld 15.62 -0.12 -0.76% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 267.2720 -0.4290 -0.16% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.95 0.11 0.08% 17:06
ISE Sindex 211.76 -0.48 -0.23% 16:29
US Gambling 653.11 -0.56 -0.09% 05/13
S-Net Gaming 5078.19 0.57 0.01% 17:44
NASDAQ Fin. 3240.51 28.28 0.88% 05/08
NYSE Finance 6776.31 3.27 0.05% 17:41
Banks 75.63 0.40 0.53% 05/13
Insurance 6677.62 3.77 0.06% 05/13
Broker Dealer 192.12 -0.12 -0.06% 05/13
EPRA/NA. AU 923.80 -3.67 -0.40% 05/13
EPRA/NA. JP 3297.70 0.84 0.03% 05/13
TSE REIT 1847.65 -2.87 -0.16% 05/13
HK Property 34539.02 -384.51 -1.10% 16:49
Sing. REIT 1353.61 3.76 0.28% 16:49
Asia REIT 177.53 0.07 0.04% 17:49
EPRA UK 1967.39 24.40 1.26% 05/13
EPRA ex UK 2640.04 23.55 0.90% 09:49
EPRA EU 2489.25 43.36 1.77% 05/13
REITs 316.75 -3.00 -0.94% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.14 0.05 0.02% 17:27
S&P GSCI 321.73 0.15 0.05% 05/13
S&P GSCI ENGY 277.77 0.14 0.05% 05/13
Rogers Comm 2762.72 5.40 0.20% 17:55
CRB Metals 1642.36 10.38 0.64% 05/13
GSCI Prec Metal 170.39 3.98 2.39% 05/13
GSCI Ind Metal 188.36 -1.58 -0.83% 05/13
Rogers Metals 2013.80 13.04 0.65% 05/13
Gold 1230.40 14.35 1.18% 05/08
Basic Material 277.90 0.79 0.29% 05/13
World/Materials 238.52 1.01 0.42% 00:04
US Mining 78.54 0.07 0.09% 05/13
CRB Wildcatters 1200.24 -17.94 -1.47% 05/13
GSCI Energy 183.20 0.07 0.04% 05/13
Natural Gas 766.21 -8.86 -1.14% 05/13
Rogers Energy 519.20 0.07 0.01% 05/13
World/Energy 241.57 0.18 0.07% 00:04
WH Clean Energy 59.91 0.19 0.31% 16:05
Bioenergy 143.10 -0.62 -0.43% 05/13
Ardour Global 1539.01 9.28 0.61% 00:04
ET50 181.59 1.68 0.93% 05/14
Cleantech 1347.85 10.34 0.77% 05/13
Progressive Ener. 265.87 0.02 0.01% 05/13
ISE Water 126.05 0.87 0.69% 05/13
US Water 1261.25 -11.71 -0.92% 05/13
CRB Agri 5681.17 46.40 0.82% 05/13
Agribusiness 582.59 5.79 1.00% 05/13
Rogers Agri. 877.91 0.75 0.09% 05/13
S&P GSCI Agri 46.30 -0.09 -0.19% 05/13
GSCI livestock 219.60 1.05 0.48% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.10 22.10 1.85% 05/13
Silver 17.19 0.61 3.70% 05/13
Platinum 1152.00 16.00 1.41% 05/13
Palladium 789.00 1.00 0.13% 05/13
Copper 2.9040 0.02 0.72% 13:59
Nickel 6.3376 -0.09 -1.40% 13:59
Aluminum 0.8306 0.00 0.19% 13:59
Zinc 1.0673 0.02 1.57% 13:59
Lead 0.9160 0.00 0.24% 13:59
Uranium 36.00 0.25 0.70% 05/11
Gold Futr 1214.60 22.20 1.86% 17:14
Silver Futr 17.12 0.59 3.59% 17:14
Copper Futr 293.20 0.05 0.02% 17:14
Nat Gas Futr 2.93 0.04 1.21% 17:14
Brent Crude Fut 66.50 -0.36 -0.54% 17:14
WTI Crude Futr 60.05 -0.70 -1.15% 17:14
Heating oil futr 199.76 -0.13 -0.07% 17:14
Corn Future 362.25 1.25 0.35% 14:15
Wheat Future 481.50 1.00 0.21% 14:15
Cocoa Future 3056.00 19.00 0.63% 13:30
Soybean Futr 957.25 1.75 0.18% 14:14
Soybean Oil Fut 33.24 0.27 0.82% 14:15
Coffee C Futr 135.40 -0.10 -0.07% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.77 0.75 1.15% 14:56
Live Cattle Fut 151.98 0.50 0.33% 17:00
lean Hogs Fut 84.78 -0.28 -0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1352 -0.0002 -0.02% 17:48
GBP-USD 1.5739 -0.0006 -0.04% 17:49
USD-CHF 0.9172 0.0005 0.05% 17:49
USD-SEK 8.2430 0.0037 0.04% 17:49
USD-RUB 49.3102 -0.0089 -0.02% 17:54
USD-HUF 271.1700 0.1000 0.04% 17:49
USD-TRY 2.6308 0.0000 0.00% 17:54
USD-ZAR 11.8841 -0.0005 -0.00% 17:54
USD-ILS 3.8381 -0.0197 -0.51% 15:58
USD-JPY 119.1800 0.0300 0.03% 17:48
USD-CNY 6.2046 -0.0045 -0.07% 05/13
USD-HKD 7.7517 0.0000 0.00% 17:48
USD-TWD 30.7050 -0.0340 -0.11% 03:59
USD-KRW 1099.71 3.86 0.35% 01:59
USD-THB 33.5150 0.0080 0.02% 17:49
USD-SGD 1.3251 0.0003 0.02% 17:48
USD-PHP 44.6950 -0.0750 -0.17% 04:59
USD-MYR 3.5968 -0.0195 -0.54% 04:59
USD-IDR 13122.00 -72.00 -0.55% 05/13
USD-INR 64.0100 -0.1575 -0.25% 07:29
AUD-USD 0.8104 -0.0009 -0.11% 17:51
NZD-USD 0.7494 0.0010 0.13% 17:52
USD-CAD 1.1960 0.0002 0.02% 17:50
USD-BRL 3.0395 0.0198 0.66% 16:59
USD-MXN 15.2708 0.0054 0.04% 17:50
USD-ARS 8.9394 0.0028 0.03% 13:59
USD-CLP 601.7300 -1.8100 -0.30% 12:29
  MSCI Index  2015/05/13
MSCI Value Daily MTD YTD
World 1789.966 0.28% 0.65% 4.70%
Zhong Hua 437.194 -0.47% -3.13% 18.70%
Gold. Drgn 181.720 -0.15% -2.43% 15.73%
Far East 3222.294 0.68% 0.53% 13.49%
Pacific 2564.255 1.00% 0.61% 11.27%
Asia Pacific 152.664 0.73% -0.46% 10.73%
Europe 1736.335 0.73% 1.08% 7.97%
BRIC 299.649 -0.03% -1.60% 14.35%
EM 1033.882 0.47% -1.33% 8.11%
EM Asia 502.448 0.28% -2.19% 9.83%
EM East Eur 158.176 0.67% 3.08% 31.68%
EM Lat Am 2707.166 0.17% 0.53% -0.75%
EM EMEA 297.776 1.50% 0.50% 9.98%
USA 2008.873 -0.04% 0.56% 2.25%
AUSTRALIA 840.009 2.24% 0.99% 3.97%
China 80.335 -0.51% -3.56% 21.65%
India 491.902 1.42% 0.83% -0.90%
Russia 587.263 0.63% 4.22% 45.03%
Brazil 1794.451 -0.11% -0.34% -2.07%
Taiwan 335.400 0.74% -0.42% 8.18%
Korea 412.043 0.17% -3.94% 6.56%
Thailand 390.649 1.60% -2.28% -1.35%
Malaysia 436.294 0.83% -1.80% -0.67%
Indonesia 782.401 1.45% 3.67% -5.28%
Turkey 470.482 2.94% 5.13% -11.63%
Frontier Markets 595.275 -0.10% -1.52% -2.70%
South Africa 571.777 2.28% -2.05% 5.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels