World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5757.16 -15.55 -0.27% 05/19
Australia 5619.40 -40.60 -0.72% 17:43
Nikkei 225 20026.38 136.11 0.68% 05/19
TOPIX 1633.33 6.67 0.41% 05/19
TSE 2nd Sec 4865.00 23.13 0.48% 21:20
JASDAQ 115.22 0.83 0.73% 21:20
Korea 2120.85 7.13 0.34% 18:03
Taiwan 9716.77 110.67 1.15% 05/19
Taiwan OTC 138.66 1.69 1.23% 05/19
Shanghai 4417.55 134.06 3.13% 05/19
Shanghai A 4625.79 140.76 3.14% 05/19
Shanghai B 473.42 4.96 1.06% 20:20
Shenzhen A 2685.00 69.26 2.65% 20:20
Shenzhen B 1550.20 -5.69 -0.37% 20:20
SHSZ 300 4731.22 156.08 3.41% 05/19
Shenzhen comp 15127.38 454.75 3.10% 05/19
Hong Kong 27693.54 102.29 0.37% 05/19
HK China Ent 14191.50 265.22 1.90% 05/19
HK Aff Crp 5308.62 21.97 0.42% 05/19
Mongolia 12523.41 -234.61 -1.84% 05/19
Singapore 3454.04 -5.53 -0.16% 17:10
Vietnam 536.82 7.87 1.49% 05/19
Thailand 1525.96 15.55 1.03% 17:10
Philippines 7871.31 -39.12 -0.49% 17:46
Malaysia 1809.72 -13.78 -0.76% 05/19
Indonesia 5269.37 31.56 0.60% 16:00
India 27645.53 -41.77 -0.15% 17:19
Pakistan 23067.68 -84.07 -0.36% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1057.60 -17.87 -1.66% 18:50
London 6995.10 26.23 0.38% 05/19
Paris 5117.30 104.99 2.09% 05/19
Frankfurt 11853.33 259.05 2.23% 05/19
Turkey 88651.88 1046.99 1.20% 05/18
Hungary 22333.72 82.44 0.37% 05/19
Austria 2642.56 5.01 0.19% 05/19
Poland 56968.61 -75.43 -0.13% 05/19
Czech 1031.25 9.02 0.88% 05/19
Sweden 1633.26 10.69 0.66% 05/19
Finland 8714.05 152.19 1.78% 05/19
Norway 588.66 -2.01 -0.34% 17:03
Greece 846.43 21.33 2.59% 05/19
Italy 25304.15 518.41 2.09% 05/19
Belgium 3741.68 55.90 1.52% 05/19
Luxembourg 1735.09 9.58 0.56% 05/19
Netherlands 499.18 9.03 1.84% 05/19
Iceland 1062.23 6.43 0.61% 05/19
Denmark 982.46 17.24 1.79% 05/19
Switzerland 9295.62 99.07 1.08% 05/19
Spain 1164.86 15.49 1.35% 05/19
Portugal 2780.06 11.88 0.43% 05/19
Ireland 6259.55 108.65 1.77% 05/19
Israel 1708.43 25.38 1.51% 16:24
Egypt 797.370 4.15 0.52% 02:27
S. Africa 48143.09 -118.91 -0.25% 05/19
Jordan 2169.00 26.82 1.25% 05/19
UAE Dubai 4127.34 55.06 1.35% 05/19
Abu Dhabi 4636.80 22.58 0.49% 14:00
Nigeria 34706.93 -74.53 -0.21% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 18312.39 13.51 0.07% 05/19
NASDAQ 5070.04 -8.40 -0.17% 17:16
S&P 500 2127.83 -1.37 -0.06% 05/19
Rus 3000 1271.01 -1.12 -0.09% 18:02
Rus 3000 growth 835.32 -1.22 -0.15% 16:02
Rus 3000 value 1371.32 -0.36 -0.03% 16:04
Rus 1000 1187.84 -0.99 -0.08% 18:02
Rus 2000 1255.66 -1.87 -0.15% 18:02
Gold & Silver 71.97 -2.89 -3.86% 05/19
Gold Bugs 173.17 -7.37 -4.08% 05/19
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 795.89 -11.47 -1.42% 05/19
NYSE Energy 12478.48 -177.83 -1.41% 16:06
Oil Services 213.47 -6.35 -2.89% 05/19
AMEX Oil 1361.70 -15.95 -1.16% 05/19
PHLX Semicon 713.39 -3.15 -0.44% 05/19
NBI BioTech 3774.40 4.67 0.12% 05/19
AMEX BioTech 4101.52 -4.30 -0.10% 05/19
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15121.02 12.90 0.09% 18:07
Brazil 55498.82 -705.41 -1.26% 05/19
Mexico 45311.75 -96.59 -0.21% 05/19
Argentina 11663.36 -434.02 -3.59% 05/19
Chile 4080.03 -26.97 -0.66% 05/19
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5714.11 14.53 0.25% 05/19
Bermuda 1193.31 22.47 1.92% 21:12
Jamaica 98414.00 -816.64 -0.82% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 620.00 -10.00 -1.59% 05/19
Baltic Capesize 923.00 -27.00 -2.84% 05/19
Baltic Panamax 574.00 -4.00 -0.69% 05/19
Baltic Supramax 625.00 -1.00 -0.16% 05/19
VIX 12.85 0.12 0.94% 16:14
VXD 12.82 -0.03 -0.23% 05/19
VXN 14.15 0.20 1.43% 05/19
Russ China 2660.11 -12.37 -0.46% 05/18
Euro 50 3670.52 81.30 2.27% 23:03
Tran Avg 8674.10 -66.58 -0.76% 05/19
Airlines 101.00 -1.12 -1.10% 05/19
Util Avg 588.49 1.01 0.17% 05/19
Paper 172.47 -0.44 -0.25% 05/19
ML Tech 100 695.79 -1.60 -0.23% 05/19
Comp. Tech 1666.30 -3.34 -0.20% 05/19
Disk Drives 121.44 -0.36 -0.30% 05/19
Hardware 647.39 -4.80 -0.74% 05/19
World Luxury 190.39 4.21 2.26% 05/19
consumer staples 209.03 -0.54 -0.26% 17:44
US Dollar 95.38 0.01 0.01% 16:59
Euro Index 111.50 -1.62 -1.43% 05/19
GB Pound 155.07 -1.46 -0.93% 05/19
Japanese Yen 82.85 -0.48 -0.58% 05/19
Aus. Dollar 79.12 -0.73 -0.92% 05/19
Swiss Franc 106.72 -1.22 -1.13% 05/19
30Y T-Bond Yld 30.38 0.19 0.63% 15:00
10Y T-Bond Yld 22.62 0.34 1.53% 15:00
5Y T-Bond Yld 15.84 0.53 3.46% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 272.0130 -1.5840 -0.58% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.19 0.03 0.02% 17:16
ISE Sindex 200.76 -11.43 -5.39% 03/16
US Gambling 637.64 -1.95 -0.30% 05/19
S-Net Gaming 5111.12 -10.99 -0.21% 17:44
NASDAQ Fin. 3299.27 17.37 0.53% 16:04
NYSE Finance 6854.82 21.35 0.31% 17:36
Banks 76.91 0.96 1.27% 05/19
Insurance 6785.95 16.62 0.25% 05/19
Broker Dealer 194.68 -0.19 -0.10% 05/19
EPRA/NA. AU 924.14 -9.36 -1.00% 05/19
EPRA/NA. JP 3292.06 -12.85 -0.39% 05/19
TSE REIT 1857.65 -10.67 -0.57% 05/19
HK Property 35204.97 184.92 0.53% 16:49
Sing. REIT 1390.15 24.53 1.80% 16:49
Asia REIT 179.09 -1.20 -0.67% 17:49
EPRA UK 2054.20 45.51 2.27% 05/19
EPRA ex UK 2747.34 68.97 2.58% 09:49
EPRA EU 2548.46 17.75 0.70% 05/19
REITs 324.16 -0.55 -0.17% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.22 -4.46 -1.93% 17:28
S&P GSCI 311.67 -8.08 -2.53% 05/19
S&P GSCI ENGY 270.74 -6.14 -2.22% 05/19
Rogers Comm 2703.85 -62.36 -2.25% 17:55
CRB Metals 1577.68 -42.66 -2.63% 05/19
GSCI Prec Metal 168.79 -3.33 -1.93% 05/19
GSCI Ind Metal 180.37 -4.42 -2.39% 05/19
Rogers Metals 1962.02 -46.58 -2.32% 05/19
Gold 1240.31 -39.60 -3.09% 05/19
Basic Material 276.39 -2.97 -1.06% 05/19
World/Materials 236.86 -2.61 -1.09% 00:04
US Mining 77.08 -1.59 -2.02% 05/19
CRB Wildcatters 1138.43 -39.96 -3.39% 05/19
GSCI Energy 175.16 -5.76 -3.19% 05/19
Natural Gas 757.28 -11.53 -1.50% 05/19
Rogers Energy 497.28 -16.70 -3.25% 05/19
World/Energy 236.66 -3.50 -1.46% 00:04
WH Clean Energy 59.31 -1.19 -1.97% 16:04
Bioenergy 143.36 1.21 0.85% 05/19
Ardour Global 1539.30 -11.23 -0.72% 00:04
ET50 180.10 -3.69 -2.01% 05/20
Cleantech 1359.20 -11.21 -0.82% 05/19
Progressive Ener. 264.48 -3.02 -1.13% 05/19
ISE Water 127.76 -0.62 -0.48% 05/19
US Water 1298.02 -2.93 -0.23% 05/19
CRB Agri 5704.71 -22.25 -0.39% 05/19
Agribusiness 586.11 -1.80 -0.31% 05/19
Rogers Agri. 884.19 -9.29 -1.04% 05/19
S&P GSCI Agri 46.94 -0.66 -1.39% 05/19
GSCI livestock 217.18 0.12 0.06% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.00 -17.80 -1.45% 05/19
Silver 17.17 -0.61 -3.45% 05/19
Platinum 1153.00 -27.00 -2.30% 05/19
Palladium 778.00 -12.00 -1.53% 05/19
Copper 2.8179 -0.09 -2.97% 13:59
Nickel 5.9103 -0.43 -6.78% 13:59
Aluminum 0.7886 -0.04 -5.05% 13:59
Zinc 1.0123 -0.06 -5.19% 13:59
Lead 0.8737 -0.04 -4.62% 13:59
Uranium 36.00 0.25 0.70% 05/11
Gold Futr 1207.50 -20.10 -1.64% 17:14
Silver Futr 17.10 -0.63 -3.56% 17:14
Copper Futr 283.75 -6.90 -2.37% 17:14
Nat Gas Futr 2.96 -0.05 -1.66% 17:14
Brent Crude Fut 64.40 -1.87 -2.82% 17:16
WTI Crude Futr 57.26 -2.17 -3.65% 14:29
Heating oil futr 193.61 -5.07 -2.55% 17:14
Corn Future 362.00 -6.00 -1.63% 14:15
Wheat Future 510.25 -11.50 -2.20% 14:15
Cocoa Future 3145.00 5.00 0.16% 13:29
Soybean Futr 946.25 -8.25 -0.86% 14:15
Soybean Oil Fut 32.18 -0.60 -1.83% 14:15
Coffee C Futr 139.85 -3.30 -2.31% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.35 -0.57 -0.88% 14:23
Live Cattle Fut 150.60 0.58 0.38% 17:00
lean Hogs Fut 82.15 -0.25 -0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1146 -0.0004 -0.04% 17:52
GBP-USD 1.5513 0.0000 0.00% 17:51
USD-CHF 0.9370 0.0001 0.01% 17:52
USD-SEK 8.3466 0.0059 0.07% 17:52
USD-RUB 49.6339 0.0877 0.18% 17:51
USD-HUF 274.4100 0.0700 0.03% 17:52
USD-TRY 2.5957 0.0022 0.08% 17:57
USD-ZAR 11.9054 -0.0032 -0.03% 17:52
USD-ILS 3.8705 0.0239 0.62% 15:58
USD-JPY 120.6500 -0.0400 -0.03% 17:51
USD-CNY 6.2069 0.0028 0.05% 04:29
USD-HKD 7.7520 0.0000 0.00% 17:51
USD-TWD 30.4650 -0.0530 -0.17% 03:59
USD-KRW 1088.11 2.60 0.24% 01:59
USD-THB 33.5080 0.0020 0.01% 17:50
USD-SGD 1.3355 -0.0006 -0.04% 17:50
USD-PHP 44.5170 0.0270 0.06% 04:59
USD-MYR 3.5915 0.0228 0.64% 04:59
USD-IDR 13098.00 -41.00 -0.31% 05/19
USD-INR 63.6725 -0.0500 -0.08% 07:29
AUD-USD 0.7918 0.0003 0.04% 17:52
NZD-USD 0.7344 0.00% 17:51
USD-CAD 1.2228 -0.0005 -0.04% 17:49
USD-BRL 3.0381 0.0325 1.08% 16:59
USD-MXN 15.1899 0.0050 0.03% 17:50
USD-ARS 8.9578 0.0047 0.05% 13:59
USD-CLP 604.1600 4.4800 0.75% 12:29
  MSCI Index  2015/05/19
MSCI Value Daily MTD YTD
World 1803.717 -0.28% 1.42% 5.50%
Zhong Hua 445.186 0.75% -1.36% 20.87%
Gold. Drgn 184.642 0.82% -0.86% 17.59%
Far East 3240.490 -0.36% 1.10% 14.14%
Pacific 2553.734 -0.69% 0.20% 10.82%
Asia Pacific 153.060 -0.21% -0.20% 11.02%
Europe 1740.277 -0.47% 1.31% 8.22%
BRIC 301.779 0.03% -0.90% 15.16%
EM 1040.886 -0.01% -0.66% 8.84%
EM Asia 509.352 0.58% -0.85% 11.34%
EM East Eur 154.658 -2.19% 0.79% 28.76%
EM Lat Am 2671.844 -1.43% -0.78% -2.05%
EM EMEA 296.853 -1.07% 0.19% 9.63%
USA 2037.544 -0.06% 2.00% 3.71%
AUSTRALIA 805.984 -1.95% -3.10% -0.25%
China 81.709 1.08% -1.91% 23.73%
India 503.602 -0.12% 3.23% 1.45%
Russia 573.443 -2.38% 1.77% 41.62%
Brazil 1756.401 -1.82% -2.45% -4.14%
Taiwan 338.731 1.02% 0.56% 9.26%
Korea 415.930 0.18% -3.03% 7.56%
Thailand 398.326 0.71% -0.36% 0.59%
Malaysia 438.610 -1.37% -1.28% -0.14%
Indonesia 784.978 0.92% 4.02% -4.97%
Turkey 488.802 -0.86% 9.22% -8.18%
Frontier Markets 594.874 -0.65% -1.59% -2.77%
South Africa 573.452 -0.53% -1.76% 5.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels