World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5868.656 -60.03 -1.01% 08/07
Australia 5472.30 -127.80 -2.28% 17:36
Nikkei 225 20724.56 60.12 0.29% 08/07
TOPIX 1679.19 5.61 0.34% 08/07
TSE 2nd Sec 5048.22 -46.04 -0.90% 21:20
JASDAQ 119.09 -0.96 -0.80% 21:20
Korea 2010.23 -3.06 -0.15% 18:03
Taiwan 8442.29 -7.27 -0.09% 08/07
Taiwan OTC 112.82 1.03 0.92% 08/07
Shanghai 3744.205 82.67 2.26% 08/07
Shanghai A 3922.689 86.56 2.26% 08/07
Shanghai B 351.02 8.98 2.62% 20:20
Shenzhen A 2277.82 66.62 3.01% 20:20
Shenzhen B 1222.62 15.62 1.29% 20:20
SHSZ 300 3906.945 75.09 1.96% 08/07
Shenzhen 12753.05 331.20 2.67% 08/07
SZ SME 8605.33 216.53 2.58% 08/07
Chinext 2576.99 96.06 3.87% 08/07
Hong Kong 24552.47 177.19 0.73% 08/07
HK China Ent 11227.94 134.67 1.21% 08/07
HK Aff Crp 4395.03 18.41 0.42% 08/07
Mongolia 13359.66 -44.25 -0.33% 08/07
Singapore 3196.66 5.27 0.17% 08/06
Vietnam 603.76 2.72 0.45% 08/07
Thailand 1428.79 -1.79 -0.13% 17:07
Philippines 7532.52 -57.43 -0.76% 08/07
Malaysia 1682.65 -11.99 -0.71% 08/07
Indonesia 4770.303 -36.26 -0.75% 16:07
India 28236.39 -61.74 -0.22% 17:19
Pakistan 25235.97 51.81 0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 832.47 12.04 1.47% 19:50
London 6718.49 -28.60 -0.42% 08/07
Paris 5154.75 -37.36 -0.72% 08/07
Frankfurt 11490.83 -94.27 -0.81% 08/07
Turkey 78427.06 -376.02 -0.48% 08/07
Hungary 22492.78 71.94 0.32% 08/07
Austria 2487.96 6.23 0.25% 08/07
Poland 52425.2 7.13 0.01% 08/07
Czech 1033.3 -1.40 -0.14% 08/07
Sweden 1612.282 -9.28 -0.57% 08/07
Finland 8656.039 -77.45 -0.89% 08/07
Norway 573.17 2.00 0.35% 16:41
Greece 676.33 9.65 1.45% 08/07
Italy 25388.32 -141.31 -0.55% 08/07
Belgium 3797.04 -44.44 -1.16% 08/07
Luxembourg 1662.752 19.94 1.21% 08/07
Netherlands 496.61 -4.62 -0.92% 08/07
Iceland 1160.59 0.67 0.06% 08/07
Denmark 997.282 -18.74 -1.84% 08/07
Switzerland 9408.27 -49.72 -0.53% 08/07
Spain 1134.09 -7.80 -0.68% 08/07
Portugal 2581.01 -12.60 -0.49% 08/07
Ireland 6584.17 -23.98 -0.36% 08/07
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 735.970 -4.28 -0.58% 05:27
S. Africa 46431.99 -498.68 -1.06% 08/07
Jordan 2129.82 -9.58 -0.45% 08/06
UAE Dubai 4123.34 -41.35 -0.99% 08/06
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31441.71 -54.02 -0.17% 08/07
  American Market Indices
Index Quote Change Change% Local
United States 17373.38 -46.37 -0.27% 08/07
NASDAQ 5043.543 -12.90 -0.26% 17:16
S&P 500 2077.57 -5.99 -0.29% 08/07
Rus 3000 1238.28 -3.83 -0.31% 18:02
Rus 3000 growth 826.18 -1.98 -0.24% 16:03
Rus 3000 value 1315.34 -5.00 -0.38% 16:05
Rus 1000 1158.733 -3.15 -0.27% 18:02
Rus 2000 1206.9 -8.95 -0.74% 18:02
Gold & Silver 45.70 -0.16 -0.35% 08/07
Gold Bugs 107.38 -0.06 -0.05% 08/07
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 671.59 -12.73 -1.86% 08/07
NYSE Energy 10606.52 -166.51 -1.55% 16:15
Oil Services 177.56 -4.20 -2.31% 08/07
AMEX Oil 1173.40 -21.49 -1.80% 08/07
PHLX Semicon 636.82 3.69 0.58% 08/07
NBI BioTech 3860.46 -27.29 -0.70% 08/07
AMEX BioTech 4060.77 -45.63 -1.11% 08/07
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14302.7 -103.21 -0.72% 08/07
Brazil 48577.32 -1434.00 -2.87% 08/07
Mexico 44862.14 -59.08 -0.13% 08/07
Argentina 11167.45 -91.62 -0.81% 08/07
Chile 3862.89 -3.81 -0.10% 08/07
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15252.71 -224.00 -1.45% 08/07
Bermuda 1265.27 -0.77 -0.06% 18:19
Jamaica 100992 1853 1.87% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 -1.00 -0.08% 08/07
Baltic Capesize 2512.00 -2.00 -0.08% 08/07
Baltic Panamax 1021.00 8.00 0.79% 08/07
Baltic Supramax 904.00 0.00 0.00% 08/07
VIX 13.39 -0.38 -2.76% 16:14
VXD 14.67 -0.09 -0.61% 08/07
VXN 16.90 0.00 0.00% 08/07
Russ China 2250.36 -15.50 -0.68% 08/06
Euro 50 3637.8 -30.67 -0.84% 23:03
Tran Avg 8250.85 -116.14 -1.39% 08/07
Airlines 93.41 -0.53 -0.56% 08/07
Util Avg 590.45 7.44 1.28% 08/07
Paper 151.63 0.63 0.42% 08/07
ML Tech 100 675.72 2.41 0.36% 08/07
Comp. Tech 1612.53 -2.02 -0.13% 08/07
Disk Drives 103.17 -1.60 -1.53% 08/07
Hardware 558.87 -5.86 -1.04% 08/07
World Luxury 194.10 -0.65 -0.33% 08/07
consumer staples 210.26 -1.29 -0.61% 17:44
US Dollar 97.66 -0.21 -0.22% 16:59
Euro Index 109.66 0.42 0.38% 08/07
GB Pound 154.95 -0.18 -0.12% 08/07
Japanese Yen 80.50 0.31 0.39% 08/07
Aus. Dollar 73.88 0.42 0.56% 08/07
Swiss Franc 101.64 -0.31 -0.31% 08/07
30Y T-Bond Yld 28.28 -0.79 -2.72% 15:00
10Y T-Bond Yld 21.75 -0.59 -2.64% 15:00
5Y T-Bond Yld 15.82 -0.32 -1.98% 15:00
3M T-Bill Dscnt 0.55 0.27 96.43% 15:00
JPM GBI-EM 248.0860 -0.9190 -0.37% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 226.10 25.34 12.62% 16:29
US Gambling 693.21 10.26 1.50% 08/07
S-Net Gaming 4995.21 0.47 0.01% 17:44
NASDAQ Fin. 3341.70 -13.20 -0.39% 15:27
NYSE Finance 6781.55 -5.64 -0.08% 16:15
Banks 78.22 -0.25 -0.32% 08/07
Insurance 7154.61 6.95 0.10% 08/07
Broker Dealer 190.61 -2.14 -1.11% 08/07
EPRA/NA. AU 933.65 -11.45 -1.21% 08/07
EPRA/NA. JP 3277.07 4.98 0.15% 08/07
TSE REIT 1766.44 -9.25 -0.52% 08/07
HK Property 32799.89 -40.01 -0.12% 16:49
Sing. REIT 1231.83 -3.04 -0.25% 16:49
Asia REIT 165.13 -0.22 -0.13% 17:49
EPRA UK 2062.61 -0.50 -0.02% 08/07
EPRA ex UK 2668.43 -13.59 -0.51% 09:49
EPRA EU 2482.10 -6.25 -0.25% 08/07
REITs 318.07 1.14 0.36% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.323 -0.22 -0.11% 08/07
S&P GSCI 259.06 -1.62 -0.62% 08/07
S&P GSCI ENGY 232.15 -0.79 -0.34% 08/07
Rogers Comm 2355.58 -5.86 -0.25% 08/07
CRB Metals 1247.19 -7.27 -0.58% 08/07
GSCI Prec Metal 151.88 0.66 0.43% 08/07
GSCI Ind Metal 152.78 -0.20 -0.13% 08/07
Rogers Metals 1701.45 3.91 0.23% 08/07
Basic Material 239.81 -1.20 -0.50% 08/07
World/Materials 209.63 -0.98 -0.47% 00:04
US Mining 46.29 -0.98 -2.07% 08/07
CRB Wildcatters 734.16 -34.07 -4.43% 08/07
GSCI Energy 135.72 -1.75 -1.27% 08/07
Natural Gas 563.37 -10.35 -1.80% 08/07
Rogers Energy 387.89 -5.32 -1.35% 08/07
World/Energy 203.47 -2.00 -0.97% 17:44
WH Clean Energy 49.32 -1.04 -2.06% 16:15
Bioenergy 117.08 -2.90 -2.42% 08/07
Ardour Global 1362.19 -44.57 -3.17% 17:44
Cleantech 1276.47 -5.19 -0.40% 08/07
Progressive Ener. 214.83 -3.54 -1.62% 08/07
ISE Water 117.55 -0.56 -0.47% 08/07
US Water 1259.83 10.84 0.87% 08/07
CRB Agri 5344.68 -28.13 -0.52% 08/07
Agribusiness 538.24 -4.01 -0.74% 08/07
Rogers Agri. 867.71 5.19 0.60% 08/07
S&P GSCI Agri 45.66 0.42 0.93% 08/07
GSCI livestock 207.08 -0.66 -0.32% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1094.80 4.30 0.39% 17:15
Silver 14.91 0.15 1.06% 17:15
Platinum 966.00 12.00 1.26% 17:15
Palladium 604.00 2.00 0.34% 17:15
Copper 2.3373 -0.01 -0.25% 13:59
Nickel 4.8739 -0.01 -0.12% 13:59
Aluminum 0.7032 -0.00 -0.40% 13:59
Zinc 0.8395 -0.00 -0.46% 13:59
Lead 0.7805 0.01 1.61% 13:59
Uranium 35.25 -0.75 -2.08% 08/03
Gold Futr 1093.3 3.2 0.29% 17:14
Silver Futr 14.78 0.103 0.70% 17:14
Copper Futr 232.55 -1.55 -0.66% 17:14
Nat Gas Futr 2.787 -0.026 -0.92% 17:14
Brent Crude Fut 48.57 -0.95 -1.92% 17:22
WTI Crude Futr 43.75 -0.91 -2.04% 17:14
Heating oil futr 154.13 -0.86 -0.55% 17:12
Corn Future 383.75 3.25 0.85% 14:20
Wheat Future 510.5 3.5 0.69% 14:20
Cocoa Future 3107 50 1.64% 13:30
Soybean Futr 963.25 20 2.12% 14:20
Soybean Oil Fut 30.46 0.39 1.30% 14:20
Coffee C Futr 127.8 3.55 2.86% 13:30
Sugar #11 10.66 -0.04 -0.37% 13:03
Cotton #2 Fut 61.79 -0.47 -0.75% 14:19
Live Cattle Fut 148.525 -0.325 -0.22% 17:00
lean Hogs Fut 64.125 -0.325 -0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0967 0.0042 0.38% 16:59
GBP-USD 1.5491 -0.0021 -0.14% 16:59
USD-CHF 0.9839 0.003 0.31% 16:59
USD-SEK 8.7662 0.0202 0.23% 16:59
USD-RUB 64.0197 -0.0058 -0.01% 16:58
USD-HUF 283.45 -1.34 -0.47% 16:59
USD-TRY 2.7807 0.005 0.18% 16:59
USD-ZAR 12.6263 -0.09 -0.71% 16:59
USD-ILS 3.8 0.0054 0.14% 15:58
USD-JPY 124.24 -0.5 -0.40% 16:59
USD-CNY 6.2097 0 0.00% 04:29
USD-HKD 7.7523 0.0011 0.01% 16:59
USD-TWD 31.646 -0.023 -0.07% 03:59
USD-KRW 1167.46 1.43 0.12% 01:59
USD-THB 35.135 0.023 0.07% 16:59
USD-SGD 1.385 0.0013 0.09% 16:59
USD-PHP 45.74 -0.05 -0.11% 04:59
USD-MYR 3.9265 0.014 0.36% 04:59
USD-IDR 13541.00 11.90 0.09% 04:56
USD-INR 63.815 0.05 0.08% 07:29
AUD-USD 0.7418 0.0072 0.98% 16:59
NZD-USD 0.6622 0.0069 1.05% 16:59
USD-CAD 1.3131 0.0021 0.16% 16:59
USD-BRL 3.5072 -0.0284 -0.80% 16:59
USD-MXN 16.1575 -0.1674 -1.03% 16:59
USD-ARS 9.214 0.0052 0.06% 13:59
USD-CLP 677.28 -2.06 -0.30% 12:29
  MSCI Index  2015/08/07
MSCI Value Daily MTD YTD
World 1747.340 -0.30% -1.03% 2.20%
Zhong Hua 377.117 0.89% -0.24% 2.39%
Gold. Drgn 156.153 0.58% -1.12% -0.56%
Far East 3173.457 0.71% 0.45% 11.77%
Pacific 2466.268 0.18% -0.33% 7.02%
Asia Pacific 141.078 0.14% -0.68% 2.33%
Europe 1676.563 -0.63% -0.74% 4.25%
BRIC 251.594 0.19% -1.33% -3.99%
EM 885.070 0.02% -1.84% -7.45%
EM Asia 433.838 0.07% -1.30% -5.17%
EM East Eur 125.845 0.50% -3.56% 4.77%
EM Lat Am 2208.792 -0.47% -4.16% -19.02%
EM EMEA 256.839 0.20% -2.08% -5.14%
USA 1989.173 -0.28% -1.30% 1.24%
AUSTRALIA 736.757 -1.95% -3.46% -8.81%
China 66.219 0.95% -0.05% 0.27%
India 512.720 -0.45% 0.90% 3.29%
Russia 454.847 0.49% -3.68% 12.33%
Brazil 1339.111 -1.82% -7.05% -26.92%
Taiwan 285.027 -0.31% -3.62% -8.07%
Korea 348.487 -0.15% -2.07% -9.88%
Thailand 350.128 -0.33% -1.58% -11.58%
Malaysia 370.545 -1.33% -5.18% -15.64%
Indonesia 682.577 -0.99% 0.09% -17.37%
Turkey 405.418 -0.39% -2.40% -23.85%
Frontier Markets 563.475 0.27% 0.68% -7.90%
South Africa 516.083 0.16% -0.22% -4.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels