World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5577.778 -35.51 -0.63% 08/26
Australia 5178.90 35.10 0.68% 17:42
Nikkei 225 18376.83 570.13 3.20% 08/26
TOPIX 1478.97 46.32 3.23% 08/26
TSE 2nd Sec 4563.00 166.64 3.79% 21:20
JASDAQ 106.35 3.95 3.86% 21:20
Korea 1894.09 47.46 2.57% 18:01
Taiwan 7715.59 39.95 0.52% 08/26
Taiwan OTC 103.16 1.62 1.60% 08/26
Shanghai 2927.288 -37.68 -1.27% 08/26
Shanghai A 3066.644 -39.69 -1.28% 08/26
Shanghai B 279.08 1.76 0.63% 20:20
Shenzhen A 1773.44 -56.20 -3.07% 20:20
Shenzhen B 1030.35 16.28 1.61% 20:20
SHSZ 300 3025.692 -17.23 -0.57% 08/26
Shenzhen 9899.72 -298.22 -2.92% 08/26
SZ SME 6676.21 -180.35 -2.63% 08/26
Chinext 1890.04 -100.67 -5.06% 08/26
Hong Kong 21080.39 -324.57 -1.52% 08/26
HK China Ent 9427.93 -86.11 -0.91% 08/26
HK Aff Crp 3800.11 -20.02 -0.52% 08/26
Mongolia 13147.05 -118.51 -0.89% 08/26
Singapore 2873 -13.29 -0.46% 17:10
Vietnam 545.89 15.91 3.00% 08/26
Thailand 1320.08 -3.80 -0.29% 17:07
Philippines 6867.92 37.58 0.55% 08/26
Malaysia 1580.37 16.43 1.05% 08/26
Indonesia 4237.734 9.23 0.22% 16:09
India 25714.66 -317.72 -1.22% 17:17
Pakistan 23448.38 -125.25 -0.53% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 754.61 -3.85 -0.51% 19:50
London 5979.2 -102.14 -1.68% 08/26
Paris 4501.05 -63.81 -1.40% 08/26
Frankfurt 9997.43 -130.69 -1.29% 08/26
Turkey 73615.91 106.20 0.14% 08/26
Hungary 21190.85 -198.50 -0.93% 08/26
Austria 2266.67 -21.03 -0.92% 08/26
Poland 49318.58 -53.75 -0.11% 08/26
Czech 984.85 -4.77 -0.48% 08/26
Sweden 1458.196 -25.15 -1.70% 08/26
Finland 7807.043 -74.27 -0.94% 08/26
Norway 515.40 3.74 0.73% 16:40
Greece 622.72 1.02 0.16% 08/26
Italy 23103.07 -177.59 -0.76% 08/26
Belgium 3346.19 -45.93 -1.35% 08/26
Luxembourg 1439.967 -12.14 -0.84% 08/26
Netherlands 428.73 -7.95 -1.82% 08/26
Iceland 1163.54 2.06 0.18% 08/26
Denmark 916.169 -8.28 -0.90% 08/26
Switzerland 8548.75 -210.04 -2.40% 08/26
Spain 1012.18 -13.65 -1.33% 08/26
Portugal 2360.91 -19.38 -0.81% 08/26
Ireland 6115.53 20.81 0.34% 08/26
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 622.880 1.60 0.26% 02:27
Jordan 2090.24 -1.35 -0.06% 08/26
UAE Dubai 3507.27 -51.10 -1.44% 08/26
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 28137.65 -669.48 -2.32% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 16285.51 619.07 3.95% 08/26
NASDAQ 4697.535 191.05 4.24% 17:16
S&P 500 1940.51 72.90 3.90% 08/26
Rus 3000 1156.48 40.66 3.64% 18:02
Rus 3000 growth 776.39 29.24 3.91% 16:04
Rus 3000 value 1220.50 39.69 3.36% 16:07
Rus 1000 1081.771 39.00 3.74% 18:01
Rus 2000 1132.188 28.09 2.54% 18:01
Gold & Silver 43.97 -2.22 -4.80% 08/26
Gold Bugs 105.23 -5.94 -5.35% 08/26
AMEX Energy 611.12 20.16 3.41% 08/26
NYSE Energy 9482.45 247.96 2.69% 16:15
Oil Services 163.86 8.48 5.45% 08/26
AMEX Oil 1059.89 30.25 2.94% 08/26
PHLX Semicon 587.82 28.24 5.05% 08/26
NBI BioTech 3582.10 173.65 5.09% 08/26
AMEX BioTech 3768.48 166.23 4.61% 08/26
Canada 13381.59 230.66 1.75% 08/26
Brazil 46038.08 1493.22 3.35% 08/26
Mexico 42323.04 312.15 0.74% 08/26
Argentina 10290.17 512.44 5.24% 08/26
Chile 3677.4 11.00 0.30% 08/26
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14924.92 48.88 0.33% 08/26
Bermuda 1186.44 3.44 0.29% 21:12
Jamaica 98108.82 -240.59 -0.24% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 918.00 -24.00 -2.55% 08/26
Baltic Capesize 1089.00 -159.00 -12.74% 08/26
Baltic Panamax 1031.00 -16.00 -1.53% 08/26
Baltic Supramax 933.00 -1.00 -0.11% 08/26
VIX 30.32 -5.70 -15.82% 16:14
VXD 29.61 -4.90 -14.20% 08/26
VXN 31.37 -6.95 -18.14% 08/26
Russ China 1965.86 8.38 0.43% 08/25
Euro 50 3170.73 -47.28 -1.47% 23:03
Tran Avg 7682.12 215.15 2.88% 08/26
Airlines 82.62 0.84 1.03% 08/26
Util Avg 566.58 9.41 1.69% 08/26
Paper 135.44 4.14 3.15% 08/26
ML Tech 100 626.79 23.51 3.90% 08/26
Comp. Tech 1513.29 77.58 5.40% 08/26
Disk Drives 96.89 5.87 6.45% 08/26
Hardware 521.25 21.38 4.28% 08/26
World Luxury 168.42 1.22 0.73% 08/26
consumer staples 195.14 2.34 1.21% 17:44
US Dollar 95.34 0.04 0.04% 17:00
Euro Index 113.10 -2.08 -1.80% 08/26
GB Pound 154.65 -2.23 -1.42% 08/26
Japanese Yen 83.35 -0.73 -0.87% 08/26
Aus. Dollar 71.19 -0.06 -0.08% 08/26
Swiss Franc 104.76 -1.72 -1.61% 08/26
30Y T-Bond Yld 29.32 0.78 2.73% 15:00
10Y T-Bond Yld 21.72 0.39 1.83% 15:00
5Y T-Bond Yld 14.73 -0.07 -0.47% 15:00
3M T-Bill Dscnt 0.55 0.02 3.77% 15:00
JPM GBI-EM 240.0740 1.0070 0.42% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 207.25 3.09 1.51% 16:29
US Gambling 554.47 3.87 0.70% 08/26
S-Net Gaming 4287.71 -1.35 -0.03% 17:44
NASDAQ Fin. 3078.8 87.4 2.92% 16:04
NYSE Finance 6242.29 194.83 3.22% 16:15
Banks 70.86 3.04 4.48% 08/26
Insurance 6685.08 86.40 1.31% 08/26
Broker Dealer 172.27 5.90 3.55% 08/26
EPRA/NA. AU 899.58 -6.02 -0.66% 08/26
EPRA/NA. JP 2941.52 25.35 0.87% 08/26
TSE REIT 1590.56 -5.09 -0.32% 08/26
HK Property 28021.22 -312.32 -1.10% 16:49
Sing. REIT 1041.96 -10.79 -1.02% 16:49
Asia REIT 151.94 -0.38 -0.25% 17:49
EPRA UK 1930.61 -33.13 -1.69% 08/26
EPRA ex UK 2505.92 -31.29 -1.23% 09:49
EPRA EU 2390.75 -45.07 -1.85% 08/26
REITs 300.05 7.79 2.67% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.2763 -2.38 -1.27% 17:27
S&P GSCI 237.18 -3.00 -1.25% 08/26
S&P GSCI ENGY 215.79 -2.70 -1.24% 08/26
Rogers Comm 2191.39 -28.69 -1.29% 08/26
CRB Metals 1073.73 1.81 0.17% 08/26
GSCI Prec Metal 154.77 -2.33 -1.49% 08/26
GSCI Ind Metal 145.14 -3.14 -2.12% 08/26
Rogers Metals 1644.05 -33.80 -2.01% 08/26
FTSE Gold 823.63 -41.03 -4.75% 08/26
Basic Material 215.22 0.25 0.12% 08/26
World/Materials 188.44 0.12 0.06% 00:04
US Mining 45.27 -0.88 -1.91% 08/26
CRB Wildcatters 672.17 28.49 4.43% 08/26
GSCI Energy 119.76 -1.55 -1.28% 08/26
Natural Gas 516.25 13.38 2.66% 08/26
Rogers Energy 342.94 -4.01 -1.16% 08/26
World/Energy 181.43 2.66 1.49% 00:04
WH Clean Energy 43.06 0.16 0.36% 16:05
Bioenergy 103.09 1.35 1.33% 08/26
Ardour Global 1216.20 11.08 0.92% 00:04
FTSE ET50 152.00 2.33 1.56% 08/27
Cleantech 1184.12 6.88 0.58% 08/26
Progressive Ener. 194.60 4.58 2.41% 08/26
ISE Water 110.66 2.10 1.93% 08/26
US Water 1247.80 17.61 1.43% 08/26
CRB Agri 4904.44 14.77 0.30% 08/26
Agribusiness 489.92 2.23 0.46% 08/26
Rogers Agri. 827.48 -7.58 -0.91% 08/26
S&P GSCI Agri 43.68 -0.38 -0.87% 08/26
GSCI livestock 200.28 -1.72 -0.85% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.40 -15.00 -1.32% 17:15
Silver 14.21 -0.58 -3.98% 17:15
Platinum 985.00 5.00 0.51% 17:15
Palladium 537.00 -4.00 -0.75% 17:15
Copper 2.2394 -0.06 -2.80% 13:59
Nickel 4.3388 -0.01 -0.29% 13:59
Aluminum 0.6789 -0.01 -1.93% 13:59
Zinc 0.7644 -0.02 -2.84% 13:59
Lead 0.7443 -0.01 -1.84% 13:59
Uranium 36.75 0.50 1.38% 08/24
Gold Futr 1124.8 -13.5 -1.19% 17:14
Silver Futr 14.105 -0.546 -3.73% 17:14
Copper Futr 225 -5.05 -2.20% 17:12
Nat Gas Futr 2.676 -0.009 -0.34% 17:14
Brent Crude Fut 43.61 0.4 0.93% 17:18
WTI Crude Futr 38.88 -0.43 -1.09% 17:14
Heating oil futr 139.51 -0.01 -0.01% 17:14
Corn Future 373.25 -3.75 -0.99% 14:20
Wheat Future 494.25 -5.25 -1.05% 14:20
Cocoa Future 3098 -10 -0.32% 13:29
Soybean Futr 865 -12.75 -1.45% 14:20
Soybean Oil Fut 26.44 -0.71 -2.62% 14:20
Coffee C Futr 122.2 1.65 1.37% 13:30
Sugar #11 10.53 -0.07 -0.66% 13:07
Cotton #2 Fut 62.51 -0.65 -1.03% 14:20
Live Cattle Fut 140.375 -1.325 -0.94% 17:00
lean Hogs Fut 67 -0.5 -0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1313 -0.0001 -0.01% 17:51
GBP-USD 1.5467 0.0004 0.03% 17:51
USD-CHF 0.9544 -0.0004 -0.04% 17:52
USD-SEK 8.498 0.0071 0.08% 17:51
USD-RUB 68.95 0.0239 0.03% 17:51
USD-HUF 279.48 0.06 0.02% 17:51
USD-TRY 2.9312 -0.0009 -0.03% 17:52
USD-ZAR 13.1286 -0.0012 -0.01% 17:52
USD-ILS 3.9297 0.0653 1.69% 15:58
USD-JPY 120.22 0.3 0.25% 17:52
USD-CNY 6.4093 -0.0035 -0.05% 04:29
USD-HKD 7.752 -0.0003 -0.00% 17:52
USD-TWD 32.622 0.085 0.26% 03:59
USD-KRW 1185.82 -9.71 -0.81% 01:59
USD-THB 35.653 0.036 0.10% 17:51
USD-SGD 1.4071 0.0006 0.04% 17:52
USD-PHP 46.674 0.094 0.20% 04:59
USD-MYR 4.246 0.05 1.19% 04:59
USD-IDR 14133.00 79.00 0.56% 04:59
USD-INR 66.1438 0.0475 0.07% 07:29
AUD-USD 0.7128 0.0006 0.08% 17:52
NZD-USD 0.6452 0.0013 0.20% 17:52
USD-CAD 1.3297 0.0005 0.04% 17:50
USD-BRL 3.5964 -0.0205 -0.57% 16:59
USD-MXN 17.017 0.0041 0.02% 17:50
USD-ARS 9.275 0.0037 0.04% 13:59
USD-CLP 707.07 4.18 0.59% 12:29
  MSCI Index  2015/08/26
MSCI Value Daily MTD YTD
World 1616.481 2.06% -8.45% -5.45%
Zhong Hua 321.967 -1.06% -14.83% -12.59%
Gold. Drgn 134.924 -0.64% -14.57% -14.08%
Far East 2881.150 3.07% -8.80% 1.48%
Pacific 2238.750 2.39% -9.52% -2.85%
Asia Pacific 126.816 1.58% -10.72% -8.02%
Europe 1535.623 -1.86% -9.08% -4.51%
BRIC 219.299 -0.82% -14.00% -16.31%
EM 787.299 -0.16% -12.68% -17.67%
EM Asia 383.098 0.12% -12.85% -16.26%
EM East Eur 116.377 -0.44% -10.81% -3.11%
EM Lat Am 1983.478 0.12% -13.94% -27.28%
EM EMEA 233.313 -1.41% -11.05% -13.83%
USA 1857.288 3.84% -7.84% -5.47%
AUSTRALIA 667.800 -0.26% -12.49% -17.35%
China 56.505 -0.99% -14.71% -14.44%
India 451.899 -1.52% -11.07% -8.96%
Russia 409.133 -0.37% -13.36% 1.04%
Brazil 1218.936 0.37% -15.39% -33.48%
Taiwan 254.830 0.56% -13.83% -17.81%
Korea 325.717 2.58% -8.47% -15.77%
Thailand 316.798 -0.48% -10.95% -20.00%
Malaysia 318.851 0.13% -18.41% -27.41%
Indonesia 571.077 0.08% -16.26% -30.86%
Turkey 361.309 -0.23% -13.02% -32.13%
Frontier Markets 516.482 -0.19% -7.72% -15.58%
South Africa 467.086 -2.59% -9.69% -13.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels