World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11718.32 -9.74 -0.08% 17:45
Australia 8082.30 -67.80 -0.83% 17:04
Nikkei 225 38766.50 -154.50 -0.40% 14:59
TOPIX 2745.62 8.08 0.30% 15:00
TOPIX 100 1898.97 6.40 0.34% 15:00
TOPIX 500 2150.10 5.80 0.27% 15:00
TOPIX 1000 2599.36 7.27 0.28% 15:00
Korea 2724.70 -28.30 -1.03% 15:30
Taiwan 21258.47 -45.79 -0.21% 13:56
Taiwan OTC 251.32 0.96 0.38% 05/17
Taiwan 50 16737.96 -63.26 -0.38% 05/17
Shanghai 3154.03 31.63 1.01% 15:59
Shanghai A 3306.20 33.14 1.01% 15:59
Shanghai B 255.14 2.34 0.93% 15:59
Shenzhen A 1867.69 21.86 1.19% 15:44
Shenzhen B 1125.4 3.39 0.30% 15:44
SHSZ 300 3677.97 37.61 1.03% 15:59
Shenzhen 9709.42 105.29 1.10% 15:44
SZ SME 5973.08 68.03 1.15% 15:44
Chinext 1864.94 20.73 1.12% 15:44
China A50 12793.29 163.35 1.29% 15:00
Hong Kong 19553.61 177.08 0.91% 16:08
HK China Ent 6934.70 63.32 0.92% 16:08
HK Aff Crp 4046.00 48.72 1.22% 05/17
Hangseng TECH 4112.59 40.44 0.99% 16:08
HK GEM 17.17 -0.01 -0.03% 16:23
Vietnam 1273.11 4.33 0.34% 14:59
India 73917.03 253.31 0.34% 15:31
Indonesia 7342.47 95.78 1.32% 14:59
Philippines 6618.69 -9.51 -0.14% 14:50
Malaysia 1616.62 5.51 0.34% 17:05
Thailand 1382.68 4.96 0.36% 17:03
Singapore 3313.48 8.49 0.26% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5063.65 -8.80 -0.17% 16:34
London 8420.26 -18.39 -0.22% 16:35
Frankfurt 18707.28 -31.53 -0.17% 17:38
Paris 8167.50 -20.99 -0.26% 17:35
Russia 1212.68 4.74 0.39% 18:40
MOEX 3503.73 17.47 0.50% 18:40
Poland 88734.63 350.08 0.40% 17:15
Czech 1556.65 -6.78 -0.43% 05/16
Austria 3750.48 42.77 1.15% 17:50
Hungary 68854.65 -62.90 -0.09% 05/16
Bulgaria 849.12 11.13 1.33% 05/14
Romania 17190.17 -101.75 -0.59% 05/16
Belgium 3997.10 0.70 0.02% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.25 -0.31 -0.03% 17:35
Switzerland 12024.07 77.41 0.65% 17:35
Ireland 10024.88 12.70 0.13% 05/16
Italy 37618.10 -14.10 -0.04% 17:37
Spain 1123.88 3.41 0.30% 17:35
Greece 1490.46 -1.25 -0.08% 17:19
Portugal 4748.54 55.73 1.19% 05/14
Finland 10384.77 -6.12 -0.06% 18:29
Sweden 2602.20 -6.62 -0.25% 17:29
Norway 1327.03 7.92 0.60% 05/16
Denmark 2729.17 -23.42 -0.85% 16:59
Iceland 2079.49 2.99 0.14% 15:29
Turkey 10643.58 323.61 3.14% 18:09
Israel 1982.53 -32.82 -1.63% 05/16
Egypt 26142.84 826.76 3.27% 05/16
S. Africa 73213.76 -0.24 0.00% 16:59
UAE Dubai 4085.78 -7.47 -0.18% 05/16
Abu Dhabi 9041.65 2.34 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40003.59 134.21 0.34% 16:20
NASDAQ 16685.97 -12.36 -0.07% 16:00
NASDAQ 100 18546.23 -11.73 -0.06% 16:00
NY FANG+ 10387.01 -5.60 -0.05% 16:49
NYSE comp. 18388.26 70.88 0.39% 16:44
S&P 500 5303.27 6.17 0.12% 16:20
Russell 1000 2903.33 3.60 0.12% 05/17
Russell 2000 2095.72 -0.53 -0.03% 05/17
Russell 3000 3031.99 3.53 0.12% 05/17
Rus 3000 growth 2706.21 -0.44 -0.02% 05/17
Rus 3000 value 2304.29 6.39 0.28% 05/17
Microcap Growth 2303.67 -9.31 -0.40% 05/17
PHLX Semicon 4983.02 -34.52 -0.69% 05/17
Upstream Semiconductor 339.49 -0.98 -0.29% 05/17
Gold Bugs 286.85 10.12 3.66% 05/17
Gold & Silver 149.23 5.41 3.76% 16:00
Arca Gold Miner 1027.46 25.66 2.56% 05/17
S&P GSCI Gold 1420.82 18.69 1.33% 05/17
S&P GSCI Gold ER 160.82 2.12 1.33% 05/17
S&P DJ Silver 306.26 13.55 4.63% 05/17
FTSE Gold 2142.14 46.61 2.22% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/17
Canada 22465.37 165.54 0.74% 16:59
Brazil 128151 -133 -0.10% 17:20
Mexico 57583.08 120.91 0.21% 15:26
Argentina 1473463 -7880 -0.53% 17:46
Chile 6658.98 7.52 0.11% 17:52
Venezuela 63262.05 -688.02 -1.08% 05/10
Peru 30129.92 162.83 0.54% 00:00
Colombia 1429.18 11.70 0.83% 15:05
Jamaica 316245 -3707 -1.16% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66921.63 1632.68 2.50% 16:59
US Dollar 104.5 0.04 0.03% 16:59
Euro Index 108.69 -0.00 -0.00% 05/17
GB Pound 127.02 0.32 0.25% 05/17
Japanese Yen 64.24 -0.12 -0.18% 05/17
Aus. Dollar 66.91 0.19 0.29% 05/17
Swiss Franc 109.99 -0.36 -0.33% 05/17
SCFI 2520.76 214.97 9.32% 05/17
Baltic Dry 1844.00 27.00 1.49% 05/17
Baltic Capesize 2675.00 117.00 4.57% 05/17
Baltic Panamax 1825.00 -20.00 -1.08% 05/17
Baltic Supramax 1405.00 -20.00 -1.40% 05/17
Baltic Handysize 690.00 -3.00 -0.43% 05/17
Baltic Clean Tanker 1036.00 -11.00 -1.05% 05/17
Baltic Dirty Tanker 1195.00 17.00 1.44% 05/17
VIX 11.99 -0.43 -3.46% 16:44
VXD 10.82 0.65 6.39% 16:15
VXN 16.34 -0.95 -5.49% 05/15
NBI BioTech 4433 -19.9 -0.45% 16:00
AMEX BioTech 5245.64 -17.40 -0.33% 05/17
Tran Avg 15501.4 -59.5 -0.38% 17:21
Airlines 62.51 -0.26 -0.42% 05/17
Comp. Tech 10130.05 -40.17 -0.39% 05/17
Disk Drives 453.25 -4.95 -1.08% 05/17
Hardware 2251.44 -8.86 -0.39% 05/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10808.87 65.40 0.61% 16:10
NASDAQ Banks 107.36 0.40 0.38% 05/17
NASDAQ Insurance 14443.54 132.21 0.92% 05/17
Broker Dealer 638.09 6.39 1.01% 05/17
EPRA/NA. AU 930.46 -15.39 -1.63% 19:14
EPRA/NA. JP 3301.81 -6.41 -0.19% 15:44
TSE REIT 1682.86 -5.94 -0.35% 15:00
HK Property 18366.61 451.69 2.52% 05/17
EPRA ex UK 2318.05 -15.65 -0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.42 0.27 0.07% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/17
Rogers Comm 4032.1 0 0.00% 17:00
Rogers Metals 3444.94 0 0.00% 17:00
Rogers Energy 473.97 0 0.00% 17:00
Rogers Agri. 1363.63 0 0.00% 17:00
S&P GSCI 312.18 3.14 1.02% 15:44
S&P GSCI ENGY 277.71 2.54 0.92% 05/17
GSCI Prec Metal 264.78 4.26 1.64% 05/17
GSCI Ind Metal 238.00 4.96 2.13% 05/17
GSCI Energy 152.77 1.89 1.25% 15:44
S&P GSCI Agri 42.95 -0.18 -0.42% 05/17
GSCI livestock 146.27 0.36 0.25% 15:44
AMEX Energy 992.61 13.29 1.37% 05/17
NYSE Energy 14584.79 157.34 1.09% 05/17
AMEX Oil 2122.27 34.27 1.64% 05/17
Oil Services 88.08 0.6 0.69% 16:00
Basic Material 385.72 3.85 1.01% 05/17
US Mining 98.56 2.2 2.29% 17:52
US Water 2783.8 -2.6 -0.09% 17:52
WH Clean Energy 45.46 -0.22 -0.48% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 606.78 3.11 0.52% 05/17
FTSE ET50 430.58 -2.06 -0.48% 21:30
Util Avg 951.42 1.46 0.15% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2415.40 38.90 1.64% 17:00
Silver 31.58 2.01 6.80% 17:00
Platinum 1092.00 22.00 2.08% 17:00
Palladium 1036.00 20.00 2.05% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.0817 0.2047 4.20% 05/17
Nickel 9.5876 0.0000 5.40% 05/17
Aluminum 1.1916 0.0154 1.31% 05/17
Zinc 1.3812 0.0363 2.70% 05/17
Lead 1.0464 0.0050 0.48% 05/17
Tin 33366 448.0000 1.36% 05/14
Iron Ore 116.85 0.5500 0.47% 05/16
Lithium 105500 -2.77% 05/15
Titanium 51.00 0.0000 0.00% 05/17
Steel 3547.00 -13.0000 -0.37% 05/17
HRC Steel 781.03 -4.9679 -0.63% 05/17
Gold Futures 2419.8 34.3 1.44% 16:44
Silver Futures 31.775 1.899 6.36% 16:44
Copper Futures 5.0825 0.2055 4.21% 16:44
Copper Contract 10724.00 300.00 2.88% 05/17
Aluminum Futr 2627 40.5 1.57% 13:43
Lead 21137.00 0.00 6.77% 05/17
Zinc 3045.00 85.00 2.87% 05/17
Nickel Futr 21137.00 0.00 6.77% 05/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0871 0.0004 0.04% 16:59
GBP-USD 1.2704 0.0036 0.28% 16:59
USD-CHF 0.9094 0.0032 0.35% 16:59
USD-SEK 10.7294 0.0051 0.05% 16:59
USD-RUB 90.9500 -0.0175 -0.02% 16:50
USD-UAH 39.7313 0.1094 0.28% 16:59
USD-TRY 32.2055 -0.0688 -0.21% 16:59
USD-ZAR 18.1497 -0.0536 -0.29% 16:59
AUD-USD 0.6693 0.0015 0.23% 16:59
NZD-USD 0.6135 0.0015 0.25% 16:59
USD-JPY 155.67 0.28 0.18% 16:59
USD-CNY 7.2252 0.0062 0.09% 14:48
USD-HKD 7.8045 0.0006 0.01% 16:59
USD-TWD 32.196 0.011 0.04% 16:59
USD-KRW 1354.69 4.74 0.35% 16:27
USD-THB 36.090 -0.116 -0.32% 16:59
USD-SGD 1.3453 -0.0008 -0.06% 16:59
USD-PHP 58.043 0.321 0.56% 16:59
USD-MYR 4.6900 0.0045 0.10% 16:59
USD-IDR 16015.0 25.6 0.16% 16:59
USD-INR 83.302 -0.175 -0.21% 16:59
USD-CAD 1.3612 -0.0006 -0.05% 16:59
USD-BRL 5.1056 -0.0244 -0.48% 16:59
USD-MXN 16.6164 -0.0606 -0.36% 16:59
  MSCI Index  2024/05/17
MSCI Value Daily MTD YTD
World 3472.519 0.11% 5.06% 9.57%
AC World 794.957 0.11% 5.07% 9.35%
Zhong Hua 351.205 1.17% 10.67% 13.15%
Far East 3939.315 0.33% 2.25% 5.97%
Pacific 3079.610 0.12% 2.88% 4.75%
Asia Pacific 181.864 0.10% 4.37% 7.37%
Europe 2169.945 -0.07% 5.24% 7.40%
BRIC 285.803 0.85% 6.18% 9.90%
EM 1099.786 0.11% 5.15% 7.43%
EM Lat Am 2500.345 0.27% 2.80% -6.10%
EM EMEA 204.901 0.22% 2.50% 2.06%
USA 5053.446 0.12% 5.33% 11.02%
AUSTRALIA 934.211 -0.63% 5.23% 0.76%
China 63.935 1.13% 10.72% 15.26%
India 1007.274 0.66% 0.86% 9.29%
Brazil 1584.480 -0.05% 1.11% -11.97%
Taiwan 746.187 -0.77% 6.72% 16.82%
Korea 498.374 -2.09% 2.50% -2.49%
Philippines 418.697 -0.36% -0.72% -1.66%
Thailand 320.321 0.20% 3.80% -7.35%
Malaysia 268.097 0.28% 4.39% 7.23%
Indonesia 747.332 1.03% 0.87% -7.68%
Vietnam 448.619 0.78% 5.63% 2.15%
Frontier Markets 527.848 0.59% 3.05% 4.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels