World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11716.51 16.72 0.14% 17:44
Australia 8132.10 49.80 0.62% 17:04
Nikkei 225 39088.50 322.00 0.83% 14:59
TOPIX 2768.04 22.42 0.82% 15:00
TOPIX 100 1913.29 14.32 0.75% 15:00
TOPIX 500 2167.92 17.82 0.83% 15:00
TOPIX 1000 2620.44 21.08 0.81% 15:00
Korea 2742.01 17.39 0.64% 15:30
Taiwan 21271.63 13.16 0.06% 13:56
Taiwan OTC 251.14 -0.18 -0.07% 05/20
Taiwan 50 16751.05 13.09 0.08% 05/20
Shanghai 3171.15 17.12 0.54% 15:59
Shanghai A 3324.21 18.00 0.54% 15:59
Shanghai B 257.7 2.56 1.00% 15:59
Shenzhen A 1876.45 8.77 0.47% 15:44
Shenzhen B 1135.75 10.35 0.92% 15:44
SHSZ 300 3690.96 12.99 0.35% 15:59
Shenzhen 9750.82 41.40 0.43% 15:44
SZ SME 6005.61 32.53 0.55% 15:44
Chinext 1875.93 10.99 0.59% 15:44
China A50 12846.95 53.66 0.42% 15:00
Hong Kong 19636.22 82.61 0.42% 16:08
HK China Ent 6964.99 30.29 0.44% 16:08
HK Aff Crp 4067.24 21.24 0.52% 05/20
Hangseng TECH 4135.38 22.79 0.55% 16:08
HK GEM 17.2 0.03 0.16% 16:26
Vietnam 1277.58 4.47 0.35% 14:59
India 74005.94 88.91 0.12% 05/18
Indonesia 7270.27 -46.97 -0.64% 14:59
Philippines 6682.78 64.09 0.97% 14:50
Malaysia 1627.50 10.88 0.67% 17:05
Thailand 1378.70 -3.98 -0.29% 17:03
Singapore 3314.05 0.57 0.02% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5073.85 9.71 0.19% 16:35
London 8424.20 3.94 0.05% 16:35
Frankfurt 18767.06 62.64 0.33% 17:38
Paris 8195.97 28.47 0.35% 17:35
Russia 1204.40 -7.47 -0.62% 18:40
MOEX 3470.13 -31.76 -0.91% 18:40
Poland 89414.00 679.37 0.77% 17:15
Czech 1561.39 4.74 0.30% 05/17
Austria 3764.08 13.60 0.36% 17:50
Hungary 68088.24 -766.41 -1.11% 05/17
Bulgaria 863.01 7.05 0.82% 08:00
Romania 17362.79 0.00 0.00% 05/17
Belgium 4002.40 5.30 0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.95 1.70 0.19% 17:35
Switzerland 12024.07 77.41 0.65% 05/17
Ireland 10009.22 0.00 0.00% 05/17
Italy 37036.09 -582.01 -1.55% 17:37
Spain 1125.06 1.18 0.10% 17:37
Greece 1502.79 12.33 0.83% 17:19
Portugal 4787.72 39.18 0.83% 05/15
Finland 10422.55 37.55 0.36% 18:25
Sweden 2632.17 29.97 1.15% 17:29
Norway 1327.03 7.92 0.60% 05/16
Denmark 2729.17 -23.42 -0.85% 05/17
Iceland 2079.49 2.99 0.14% 05/17
Turkey 10739.57 96.00 0.90% 18:09
Israel 1980.63 21.09 1.08% 17:24
Egypt 27228.85 -86.98 -0.32% 13:16
S. Africa 73733.80 520.04 0.71% 16:59
UAE Dubai 4068.23 -17.55 -0.43% 05/17
Abu Dhabi 9037.77 -3.88 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39806.77 -196.82 -0.49% 16:20
NASDAQ 16794.87 108.91 0.65% 16:00
NASDAQ 100 18674.19 127.96 0.69% 16:00
NY FANG+ 10473.82 86.81 0.84% 16:49
NYSE comp. 18335.62 -52.65 -0.29% 16:44
S&P 500 5308.13 4.86 0.09% 16:20
Russell 1000 2906.38 3.05 0.11% 05/20
Russell 2000 2102.50 6.78 0.32% 05/20
Russell 3000 3035.51 3.52 0.12% 05/20
Rus 3000 growth 2719.83 13.62 0.50% 05/20
Rus 3000 value 2296.15 -8.14 -0.35% 05/20
Microcap Growth 2323.73 20.06 0.87% 05/20
PHLX Semicon 5090.35 107.33 2.15% 05/20
Upstream Semiconductor 344.13 4.64 1.37% 05/20
Gold Bugs 290.63 3.78 1.32% 05/20
Gold & Silver 151.36 2.13 1.43% 16:00
Arca Gold Miner 1045.38 17.93 1.74% 05/20
S&P GSCI Gold 1433.22 12.40 0.87% 05/20
S&P GSCI Gold ER 162.22 1.40 0.87% 05/20
S&P DJ Silver 317.69 11.43 3.73% 05/20
FTSE Gold 2169.6 27.46 1.28% 17:47
Gold Miners Bullish 82.14 3.57 4.55% 05/20
Canada 22465.37 165.54 0.74% 05/17
Brazil 127751 -400 -0.31% 17:21
Mexico 57393.28 -189.80 -0.33% 15:26
Argentina 1535512 62048 4.21% 17:24
Chile 6710.41 51.43 0.77% 17:59
Venezuela 62859.55 -402.50 -0.64% 05/17
Peru 30708.18 578.26 1.92% 00:00
Colombia 1441.68 12.50 0.87% 15:06
Jamaica 316245 -3707 -1.16% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69757.43 227.72 0.33% 18:26
US Dollar 104.61 0.16 0.15% 17:11
Euro Index 108.57 -0.12 -0.11% 05/20
GB Pound 127.08 0.06 0.05% 05/20
Japanese Yen 63.99 -0.25 -0.39% 05/20
Aus. Dollar 66.69 -0.22 -0.33% 05/20
Swiss Franc 109.81 -0.18 -0.16% 05/20
SCFI 2520.76 0 0% 05/20
Baltic Dry 1847.00 3.00 0.16% 05/20
Baltic Capesize 2708.00 33.00 1.23% 05/20
Baltic Panamax 1811.00 -14.00 -0.77% 05/20
Baltic Supramax 1392.00 -13.00 -0.93% 05/20
Baltic Handysize 691.00 1.00 0.14% 05/20
Baltic Clean Tanker 1022.00 -14.00 -1.35% 05/20
Baltic Dirty Tanker 1205.00 10.00 0.84% 05/20
VIX 12.15 0.16 1.33% 16:44
VXD 9.64 -1.18 -10.91% 16:15
VXN 15.85 -0.41 -2.52% 05/17
NBI BioTech 4468.4 35.4 0.80% 16:00
AMEX BioTech 5282.27 36.63 0.70% 05/20
Tran Avg 15428.5 -72.9 -0.47% 17:03
Airlines 62.00 -0.52 -0.83% 05/20
Comp. Tech 10238.96 108.91 1.08% 05/20
Disk Drives 461.23 7.97 1.76% 05/20
Hardware 2265.23 13.79 0.61% 05/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10709.15 -99.73 -0.92% 16:01
NASDAQ Banks 105.82 -1.54 -1.43% 05/20
NASDAQ Insurance 14278.97 -164.58 -1.14% 05/20
Broker Dealer 637.31 -0.78 -0.12% 05/20
EPRA/NA. AU 925.75 -4.71 -0.51% 19:14
EPRA/NA. JP 3312.79 10.98 0.33% 15:44
TSE REIT 1667.32 -15.54 -0.92% 15:00
HK Property 18470.29 103.68 0.56% 05/20
EPRA ex UK 2304.83 -13.22 -0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.10 -2.32 -0.61% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.61 1.86 0.63% 05/20
Rogers Comm 4077.86 -4.1 -0.10% 19:54
Rogers Metals 3492.31 -8.01 -0.23% 19:54
Rogers Energy 476.17 -0.26 -0.05% 19:54
Rogers Agri. 1387.83 24.2 1.77% 17:00
S&P GSCI 314.08 1.90 0.61% 15:39
S&P GSCI ENGY 280.13 2.42 0.87% 05/20
GSCI Prec Metal 267.80 3.03 1.14% 05/20
GSCI Ind Metal 242.01 4.00 1.68% 05/20
GSCI Energy 152.68 -0.09 -0.06% 15:39
S&P GSCI Agri 44.00 1.04 2.42% 05/20
GSCI livestock 145.85 -0.42 -0.29% 15:39
AMEX Energy 986.33 -6.28 -0.63% 05/20
NYSE Energy 14529.21 -55.58 -0.38% 05/20
AMEX Oil 2105.90 -16.37 -0.77% 05/20
Oil Services 88.63 0.55 0.62% 16:00
Basic Material 388.47 2.79 0.72% 05/20
US Mining 99.97 1.41 1.43% 17:33
US Water 2773.6 -10.2 -0.37% 17:33
WH Clean Energy 45.22 -0.23 -0.52% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 610.65 3.87 0.64% 05/20
FTSE ET50 430.79 0.21 0.05% 21:30
Util Avg 949.92 -1.50 -0.16% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2429.80 2.90 0.12% 18:34
Silver 31.90 -0.01 -0.03% 18:34
Platinum 1060.00 3.00 0.29% 18:33
Palladium 1057.00 3.00 0.30% 18:32
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.1140 0.0640 1.27% 05/20
Nickel 9.7110 0.1234 1.29% 05/20
Aluminum 1.1929 0.0014 0.11% 05/20
Zinc 1.4234 0.0422 3.05% 05/20
Lead 1.0578 0.0220 2.12% 05/20
Tin 34251 841.0000 2.52% 05/17
Iron Ore 117.02 0.1700 0.15% 05/17
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/20
Steel 3555.00 8.0000 0.23% 05/20
HRC Steel 765.01 -11.9918 -1.54% 05/20
Gold Futures 2432.65 2.3 0.09% 18:19
Silver Futures 32.038 -0.022 -0.07% 18:19
Copper Futures 5.1145 0.0085 0.17% 18:19
Copper Contract 10969.00 301.00 2.82% 05/20
Aluminum Futr 2630 18 0.69% 13:43
Lead 21409.00 329.00 1.56% 05/20
Zinc 3138.00 107.00 3.53% 05/20
Nickel Futr 21409.00 329.00 1.56% 05/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 0.0003 0.03% 17:55
GBP-USD 1.2709 0.0002 0.02% 17:55
USD-CHF 0.9107 0.0002 0.02% 17:55
USD-SEK 10.6936 -0.005 -0.05% 17:55
USD-RUB 90.7500 -0.2 -0.22% 17:00
USD-UAH 39.9468 0.4192 1.07% 17:54
USD-TRY 32.2482 0.0856 0.27% 17:55
USD-ZAR 18.2354 0.0027 0.01% 17:55
AUD-USD 0.6670 0.0001 0.01% 17:55
NZD-USD 0.6109 0.0002 0.03% 17:55
USD-JPY 156.23 -0.03 -0.02% 17:55
USD-CNY 7.2358 0.0007 0.01% 17:00
USD-HKD 7.8002 -0.0002 0.00% 17:55
USD-TWD 32.241 -0.04 -0.12% 17:55
USD-KRW 1361.74 0.77 0.06% 17:55
USD-THB 36.210 -0.022 -0.06% 17:55
USD-SGD 1.3476 -0.0001 -0.01% 17:55
USD-PHP 58.206 0.075 0.13% 17:55
USD-MYR 4.6865 -0.0035 -0.07% 17:54
USD-IDR 16038.0 3.2 0.02% 17:54
USD-INR 83.307 0.016 0.02% 17:55
USD-CAD 1.3627 0.0003 0.02% 17:55
USD-BRL 5.1052 0.0014 0.03% 17:28
USD-MXN 16.5635 0.0015 0.01% 17:55
  MSCI Index  2024/05/20
MSCI Value Daily MTD YTD
World 3477.066 0.13% 5.20% 9.71%
AC World 796.049 0.14% 5.21% 9.50%
Zhong Hua 352.399 0.34% 11.05% 13.53%
Far East 3953.882 0.37% 2.62% 6.36%
Pacific 3090.973 0.37% 3.26% 5.13%
Asia Pacific 182.396 0.29% 4.67% 7.68%
Europe 2171.904 0.09% 5.34% 7.50%
BRIC 286.575 0.27% 6.46% 10.20%
EM 1101.911 0.19% 5.35% 7.64%
EM Lat Am 2503.971 0.14% 2.95% -5.96%
EM EMEA 204.989 0.04% 2.55% 2.10%
USA 5059.090 0.11% 5.45% 11.14%
AUSTRALIA 937.838 0.39% 5.64% 1.15%
China 64.122 0.29% 11.04% 15.60%
India 1010.297 0.30% 1.17% 9.62%
Brazil 1585.036 0.04% 1.14% -11.94%
Taiwan 746.227 0.01% 6.72% 16.82%
Korea 500.944 0.52% 3.03% -1.98%
Philippines 420.708 0.48% -0.24% -1.18%
Thailand 320.086 -0.07% 3.72% -7.42%
Malaysia 270.200 0.78% 5.21% 8.08%
Indonesia 732.685 -1.96% -1.10% -9.49%
Vietnam 449.087 0.10% 5.74% 2.26%
Frontier Markets 528.618 0.15% 3.20% 4.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels