World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11683.02 -52.69 -0.45% 17:45
Australia 8120.20 -11.90 -0.15% 17:04
Nikkei 225 38953.50 -135.00 -0.35% 14:59
TOPIX 2759.72 -8.32 -0.30% 15:00
TOPIX 100 1908.65 -4.64 -0.24% 15:00
TOPIX 500 2161.44 -6.48 -0.30% 15:00
TOPIX 1000 2612.58 -7.86 -0.30% 15:00
Korea 2724.21 -17.93 -0.65% 15:30
Taiwan 21236.75 -34.88 -0.16% 13:56
Taiwan OTC 251.27 0.13 0.05% 05/21
Taiwan 50 16743.75 -7.30 -0.04% 05/21
Shanghai 3157.97 -13.18 -0.42% 15:59
Shanghai A 3310.37 -13.83 -0.42% 15:59
Shanghai B 256.95 -0.75 -0.29% 15:59
Shenzhen A 1862.33 -14.13 -0.75% 15:44
Shenzhen B 1136.8 1.05 0.09% 15:44
SHSZ 300 3676.16 -14.8 -0.40% 15:59
Shenzhen 9681.66 -69.16 -0.71% 15:44
SZ SME 5963.31 -42.3 -0.70% 15:44
Chinext 1861.48 -14.45 -0.77% 15:44
China A50 12821.95 -25.00 -0.19% 15:00
Hong Kong 19220.62 -415.60 -2.12% 16:08
HK China Ent 6820.97 -144.02 -2.07% 16:08
HK Aff Crp 4008.68 -58.56 -1.44% 05/21
Hangseng TECH 3980.63 -154.75 -3.74% 16:08
HK GEM 16.86 -0.34 -1.96% 16:25
Vietnam 1277.14 -0.44 -0.03% 14:59
India 73953.31 -52.63 -0.07% 15:31
Indonesia 7202.28 -64.41 -0.89% 14:59
Philippines 6633.66 -49.12 -0.74% 14:50
Malaysia 1622.09 -5.41 -0.33% 17:05
Thailand 1370.83 -7.87 -0.57% 17:03
Singapore 3307.90 -6.15 -0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5045.85 -28.49 -0.56% 16:35
London 8416.45 -7.75 -0.09% 16:35
Frankfurt 18726.36 -42.60 -0.23% 17:38
Paris 8141.46 -54.51 -0.67% 17:35
Russia 1200.28 -3.82 -0.32% 18:40
MOEX 3428.40 -39.69 -1.14% 18:40
Poland 88739.92 -674.08 -0.75% 17:15
Czech 1567.56 6.17 0.40% 05/20
Austria 3775.49 11.41 0.30% 17:50
Hungary 68088.24 -766.41 -1.11% 05/17
Bulgaria 863.01 7.05 0.82% 05/20
Romania 17495.92 133.13 0.77% 05/20
Belgium 3984.00 -18.40 -0.46% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.51 -3.44 -0.38% 17:35
Switzerland 12007.33 -30.66 -0.25% 17:35
Ireland 9984.72 -24.50 -0.24% 05/20
Italy 36805.98 -230.11 -0.62% 17:37
Spain 1124.56 -0.50 -0.04% 17:35
Greece 1496.35 -6.44 -0.43% 17:19
Portugal 4746.22 -41.50 -0.87% 05/20
Finland 10381.93 -33.14 -0.32% 18:25
Sweden 2631.49 -0.68 -0.03% 17:30
Norway 1339.83 12.80 0.96% 17:25
Denmark 2771.49 42.32 1.55% 16:59
Iceland 2080.34 0.85 0.04% 15:30
Turkey 10895.25 155.68 1.45% 18:09
Israel 1974.40 -6.23 -0.31% 17:24
Egypt 27224.80 -4.05 -0.01% 13:16
S. Africa 73438.76 -295.04 -0.40% 16:59
UAE Dubai 4067.20 -18.58 -0.45% 05/20
Abu Dhabi 9008.64 -29.13 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39872.99 66.22 0.17% 16:20
NASDAQ 16832.62 37.75 0.22% 16:00
NASDAQ 100 18713.80 39.61 0.21% 16:00
NY FANG+ 10551.89 78.07 0.75% 16:49
NYSE comp. 18337.91 2.29 0.01% 16:44
S&P 500 5321.41 13.28 0.25% 16:20
Russell 1000 2912.18 5.81 0.20% 05/21
Russell 2000 2098.36 -4.14 -0.20% 05/21
Russell 3000 3040.97 5.45 0.18% 05/21
Rus 3000 growth 2726.65 6.82 0.25% 05/21
Rus 3000 value 2298.28 2.13 0.09% 05/21
Microcap Growth 2312.07 -11.66 -0.50% 05/21
PHLX Semicon 5074.40 -15.96 -0.31% 05/21
Upstream Semiconductor 343.83 -0.53 -0.16% 05/21
Gold Bugs 289.18 -1.45 -0.50% 05/21
Gold & Silver 150.5 -0.86 -0.57% 16:00
Arca Gold Miner 1036.69 -8.86 -0.85% 05/21
S&P GSCI Gold 1425.89 -7.34 -0.51% 05/21
S&P GSCI Gold ER 161.39 -0.83 -0.51% 05/21
S&P DJ Silver 314.28 -3.41 -1.07% 05/21
FTSE Gold 2164.01 -5.59 -0.26% 17:55
Gold Miners Bullish 82.14 0.00 0.00% 05/21
Canada 22468.16 2.79 0.01% 16:38
Brazil 127412 -339 -0.27% 17:23
Mexico 56760.72 -632.56 -1.10% 15:26
Argentina 1581107 45596 2.97% 17:24
Chile 6710.41 51.43 0.77% 05/20
Venezuela 62859.55 8089.68 14.77% 05/17
Peru 30708.18 578.26 1.92% 05/20
Colombia 1440.78 -0.90 -0.06% 15:06
Jamaica 320463 4218 1.33% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69590.6 -112.68 -0.16% 17:40
US Dollar 104.64 0.08 0.07% 17:12
Euro Index 108.54 -0.02 -0.02% 05/21
GB Pound 127.09 0.01 0.01% 05/21
Japanese Yen 64.02 0.03 0.05% 05/21
Aus. Dollar 66.65 -0.04 -0.06% 05/21
Swiss Franc 109.78 -0.02 -0.02% 05/21
SCFI 2520.76 0 0% 05/21
Baltic Dry 1829.00 -18.00 -0.97% 05/21
Baltic Capesize 2655.00 -53.00 -1.96% 05/21
Baltic Panamax 1822.00 11.00 0.61% 05/21
Baltic Supramax 1382.00 -10.00 -0.72% 05/21
Baltic Handysize 688.00 -3.00 -0.43% 05/21
Baltic Clean Tanker 1019.00 -3.00 -0.29% 05/21
Baltic Dirty Tanker 1234.00 29.00 2.41% 05/21
VIX 11.86 -0.29 -2.39% 16:44
VXD 9.68 0.04 0.41% 16:15
VXN 15.92 0.07 0.44% 05/20
NBI BioTech 4452.5 -15.9 -0.36% 16:00
AMEX BioTech 5271.89 -10.39 -0.20% 05/21
Tran Avg 15170.9 -257.7 -1.67% 17:09
Airlines 60.91 -1.09 -1.75% 05/21
Comp. Tech 10276.09 37.13 0.36% 05/21
Disk Drives 458.62 -2.61 -0.57% 05/21
Hardware 2269.81 4.57 0.20% 05/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10750.02 40.87 0.38% 16:02
NASDAQ Banks 106.94 1.11 1.05% 05/21
NASDAQ Insurance 14349.08 70.12 0.49% 05/21
Broker Dealer 638.54 1.23 0.19% 05/21
EPRA/NA. AU 922.74 -3.01 -0.33% 19:14
EPRA/NA. JP 3277.5 -35.29 -1.07% 15:44
TSE REIT 1659.96 -7.36 -0.44% 15:00
HK Property 18123.21 -347.08 -1.88% 05/21
EPRA ex UK 2293.74 -11.09 -0.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.08 -0.02 -0.01% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.96 0.35 0.12% 05/21
Rogers Comm 4064.59 -5.28 -0.13% 19:54
Rogers Metals 3502.68 -3.62 -0.10% 19:54
Rogers Energy 469.68 -1.46 -0.31% 19:54
Rogers Agri. 1392.23 0.67 0.05% 18:54
S&P GSCI 312.96 -1.12 -0.36% 15:47
S&P GSCI ENGY 279.78 -0.35 -0.13% 05/21
GSCI Prec Metal 266.29 -1.52 -0.57% 05/21
GSCI Ind Metal 244.30 2.29 0.95% 05/21
GSCI Energy 151.24 -1.44 -0.94% 15:47
S&P GSCI Agri 44.14 0.14 0.33% 05/21
GSCI livestock 146.53 0.68 0.47% 15:47
AMEX Energy 981.43 -4.90 -0.49% 05/21
NYSE Energy 14476.13 -53.08 -0.37% 05/21
AMEX Oil 2097.97 -7.93 -0.38% 05/21
Oil Services 88.32 -0.31 -0.35% 16:00
Basic Material 388.09 -0.38 -0.10% 05/21
US Mining 99.01 -0.96 -0.96% 17:33
US Water 2786.8 13.2 0.48% 17:33
WH Clean Energy 45.52 0.30 0.66% 05/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 607.29 -3.36 -0.55% 05/21
FTSE ET50 431.51 0.72 0.17% 21:30
Util Avg 955.01 5.09 0.54% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2422.30 0.50 0.02% 18:34
Silver 32.11 0.08 0.23% 18:34
Platinum 1061.00 -1.00 -0.10% 18:34
Palladium 1054.00 1.00 0.10% 18:20
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.1043 0.0253 0.50% 05/21
Nickel 9.6497 -0.0612 -0.63% 05/21
Aluminum 1.2351 0.0422 3.54% 05/21
Zinc 1.4161 -0.0073 -0.51% 05/21
Lead 1.0582 0.0005 0.04% 05/21
Tin 34468 217.0000 0.63% 05/20
Iron Ore 117.24 0.2200 0.19% 05/20
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/21
Steel 3584.00 29.0000 0.82% 05/21
HRC Steel 759.03 -18.9664 -2.44% 05/21
Gold Futures 2425.85 0.65 0.03% 18:19
Silver Futures 32.275 0.067 0.21% 18:20
Copper Futures 5.1037 0.0017 0.03% 18:18
Copper Contract 10827.00 0.00 0.00% 05/21
Aluminum Futr 2723 93 3.54% 13:43
Lead 21274.00 0.00 0.00% 05/21
Zinc 3122.00 8.00 0.26% 05/21
Nickel Futr 21274.00 0.00 0.00% 05/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 0.0001 0.01% 17:54
GBP-USD 1.2714 0.0005 0.04% 17:54
USD-CHF 0.9110 -0.0003 -0.03% 17:54
USD-SEK 10.7017 0.0022 0.02% 17:55
USD-RUB 90.0875 -0.6625 -0.73% 17:00
USD-UAH 40.0977 0.1509 0.38% 17:53
USD-TRY 32.2317 0.0777 0.24% 17:53
USD-ZAR 18.0830 -0.0036 -0.02% 17:54
AUD-USD 0.6668 0.0003 0.05% 17:54
NZD-USD 0.6095 0.0004 0.07% 17:54
USD-JPY 156.17 0 0.00% 17:54
USD-CNY 7.2382 0.0003 0.00% 17:00
USD-HKD 7.8049 -0.0003 0.00% 17:55
USD-TWD 32.288 -0.022 -0.07% 17:54
USD-KRW 1365.30 1.3 0.10% 17:53
USD-THB 36.627 -0.102 -0.28% 17:54
USD-SGD 1.3475 0.0001 0.01% 17:54
USD-PHP 58.186 0.029 0.05% 17:54
USD-MYR 4.6950 0.0085 0.18% 17:55
USD-IDR 16009.0 3 0.02% 17:53
USD-INR 83.322 0.001 0.00% 17:54
USD-CAD 1.3635 -0.0018 -0.13% 17:54
USD-BRL 5.1232 0.0003 0.01% 17:54
USD-MXN 16.6421 0.015 0.09% 17:55
  MSCI Index  2024/05/21
MSCI Value Daily MTD YTD
World 3479.841 0.08% 5.28% 9.80%
AC World 795.979 -0.01% 5.20% 9.49%
Zhong Hua 344.988 -2.10% 8.71% 11.15%
Far East 3937.387 -0.42% 2.20% 5.91%
Pacific 3078.729 -0.40% 2.85% 4.72%
Asia Pacific 181.154 -0.68% 3.96% 6.95%
Europe 2167.588 -0.20% 5.13% 7.29%
BRIC 283.461 -1.09% 5.31% 9.00%
EM 1093.376 -0.77% 4.53% 6.80%
EM Lat Am 2484.361 -0.78% 2.14% -6.70%
EM EMEA 205.796 0.39% 2.95% 2.50%
USA 5070.032 0.22% 5.68% 11.38%
AUSTRALIA 934.943 -0.31% 5.31% 0.84%
China 62.838 -2.00% 8.82% 13.29%
India 1013.348 0.30% 1.47% 9.95%
Brazil 1573.307 -0.74% 0.40% -12.59%
Taiwan 744.403 -0.24% 6.46% 16.54%
Korea 495.129 -1.16% 1.83% -3.12%
Philippines 414.777 -1.41% -1.65% -2.58%
Thailand 315.546 -1.42% 2.25% -8.73%
Malaysia 268.710 -0.55% 4.63% 7.48%
Indonesia 718.632 -1.92% -3.00% -11.23%
Vietnam 448.612 -0.11% 5.62% 2.15%
Frontier Markets 528.555 -0.01% 3.18% 4.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels