World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11732.28 56.29 0.48% 17:59
Australia 8118.30 -1.90 -0.02% 17:04
Nikkei 225 38618.00 -335.50 -0.86% 15:00
TOPIX 2737.36 -22.36 -0.81% 15:00
TOPIX 100 1894.66 -13.99 -0.73% 15:00
TOPIX 500 2143.90 -17.54 -0.81% 15:00
TOPIX 1000 2591.36 -21.22 -0.81% 15:00
Korea 2723.46 -0.72 -0.03% 15:32
Taiwan 21551.83 315.08 1.48% 13:56
Taiwan OTC 253.88 2.61 1.04% 05/22
Taiwan 50 17069.24 325.49 1.94% 05/22
Shanghai 3158.54 0.57 0.02% 15:59
Shanghai A 3310.99 0.62 0.02% 15:59
Shanghai B 257.24 0.29 0.11% 15:59
Shenzhen A 1866.7 4.38 0.24% 15:44
Shenzhen B 1141.26 4.46 0.39% 15:44
SHSZ 300 3684.45 8.29 0.23% 15:59
Shenzhen 9693.05 11.39 0.12% 15:44
SZ SME 5972.64 9.32 0.16% 15:44
Chinext 1877.93 16.45 0.88% 15:44
China A50 12819.92 -2.03 -0.02% 15:00
Hong Kong 19195.60 -25.02 -0.13% 16:08
HK China Ent 6817.68 -3.29 -0.05% 16:08
HK Aff Crp 3997.43 -11.25 -0.28% 05/22
Hangseng TECH 3992.59 11.96 0.30% 16:08
HK GEM 17.14 0.28 1.66% 16:24
Vietnam 1266.91 -10.23 -0.80% 14:59
India 74221.06 267.75 0.36% 15:31
Indonesia 7221.04 35.00 0.49% 14:59
Philippines 6607.22 -26.44 -0.40% 14:50
Malaysia 1622.09 -5.41 -0.33% 05/21
Thailand 1370.83 -7.87 -0.57% 05/21
Singapore 3307.90 -6.15 -0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5023.15 -23.84 -0.47% 16:35
London 8370.33 -46.12 -0.55% 16:35
Frankfurt 18682.11 -44.65 -0.24% 17:38
Paris 8092.11 -49.35 -0.61% 17:35
Russia 1202.72 3.46 0.29% 18:40
MOEX 3443.64 15.26 0.45% 18:40
Poland 88314.37 -425.55 -0.48% 17:15
Czech 1566.89 -0.67 -0.04% 05/21
Austria 3758.87 -16.62 -0.44% 17:50
Hungary 67866.13 -222.11 -0.33% 05/21
Bulgaria 871.29 8.28 0.96% 05/21
Romania 17448.12 -47.80 -0.27% 05/21
Belgium 3997.40 13.40 0.34% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.52 -0.99 -0.11% 17:35
Switzerland 11948.02 -53.48 -0.45% 17:35
Ireland 9982.54 -2.18 -0.02% 05/21
Italy 36666.97 -139.01 -0.38% 17:37
Spain 1123.40 -1.16 -0.10% 17:35
Greece 1480.09 -16.26 -1.09% 17:19
Portugal 4748.72 2.50 0.05% 05/21
Finland 10370.07 -21.88 -0.21% 18:25
Sweden 2634.51 3.01 0.11% 17:30
Norway 1332.38 -7.45 -0.56% 17:25
Denmark 2762.25 -9.24 -0.33% 17:00
Iceland 2083.15 2.81 0.14% 15:23
Turkey 10899.28 4.03 0.04% 18:09
Israel 1971.22 -3.18 -0.16% 17:24
Egypt 27227.44 2.64 0.01% 13:16
S. Africa 73060.63 -378.13 -0.51% 16:59
UAE Dubai 4075.18 7.98 0.20% 05/21
Abu Dhabi 8972.99 -35.65 -0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39671.04 -201.95 -0.51% 16:20
NASDAQ 16801.54 -31.08 -0.18% 16:00
NASDAQ 100 18705.20 -8.60 -0.05% 16:00
NY FANG+ 10482.55 -69.34 -0.66% 16:49
NYSE comp. 18236.64 -101.27 -0.55% 16:44
S&P 500 5307.01 -14.40 -0.27% 16:20
Russell 1000 2903.16 -9.02 -0.31% 05/22
Russell 2000 2081.71 -16.65 -0.79% 05/22
Russell 3000 3030.80 -10.16 -0.33% 05/22
Rus 3000 growth 2717.44 -9.21 -0.34% 05/22
Rus 3000 value 2290.70 -7.58 -0.33% 05/22
Microcap Growth 2295.92 -16.15 -0.70% 05/22
PHLX Semicon 5126.81 52.42 1.03% 05/22
Upstream Semiconductor 341.64 -2.39 -0.69% 05/22
Gold Bugs 278.44 -10.74 -3.71% 05/22
Gold & Silver 144.7 -5.8 -3.85% 16:00
Arca Gold Miner 1003.17 -33.58 -3.24% 05/22
S&P GSCI Gold 1406.44 -19.45 -1.36% 05/22
S&P GSCI Gold ER 159.19 -2.20 -1.36% 05/22
S&P DJ Silver 308.58 -5.70 -1.81% 05/22
FTSE Gold 2094.61 -69.4 -3.21% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 05/22
Canada 22346.76 -121.40 -0.54% 17:26
Brazil 125650 -1762 -1.38% 17:22
Mexico 56432.03 -328.69 -0.58% 15:26
Argentina 1562849 -18258 -1.16% 17:24
Chile 6737.61 27.20 0.41% 17:44
Venezuela 63537.36 347.84 0.55% 05/21
Peru 30072.09 -819.68 -2.65% 00:00
Colombia 1409.28 -31.50 -2.19% 15:05
Jamaica 319217 -1289 -0.40% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69337.58 -62.43 -0.09% 17:03
US Dollar 104.92 0.26 0.25% 17:12
Euro Index 108.22 -0.32 -0.30% 05/22
GB Pound 127.15 0.06 0.05% 05/22
Japanese Yen 63.81 -0.22 -0.34% 05/22
Aus. Dollar 66.18 -0.47 -0.71% 05/22
Swiss Franc 109.22 -0.56 -0.51% 05/22
SCFI 2520.76 0 0% 05/22
Baltic Dry 1804.00 -25.00 -1.37% 05/22
Baltic Capesize 2584.00 -71.00 -2.67% 05/22
Baltic Panamax 1831.00 9.00 0.49% 05/22
Baltic Supramax 1371.00 -11.00 -0.80% 05/22
Baltic Handysize 686.00 -2.00 -0.29% 05/22
Baltic Clean Tanker 1013.00 -6.00 -0.59% 05/22
Baltic Dirty Tanker 1236.00 2.00 0.16% 05/22
VIX 12.29 0.43 3.63% 16:44
VXD 8.67 -1.01 -10.43% 16:15
VXN 15.92 0.07 0.44% 05/20
NBI BioTech 4492.8 40.3 0.90% 16:00
AMEX BioTech 5326.40 54.52 1.03% 05/22
Tran Avg 15194.6 23.7 0.16% 17:03
Airlines 60.52 -0.39 -0.65% 05/22
Comp. Tech 10267.97 -8.13 -0.08% 05/22
Disk Drives 459.10 0.48 0.11% 05/22
Hardware 2275.62 5.82 0.26% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10678.41 -71.61 -0.67% 16:04
NASDAQ Banks 105.89 -1.05 -0.98% 05/22
NASDAQ Insurance 14350.23 1.14 0.01% 05/22
Broker Dealer 627.15 -11.40 -1.78% 05/22
EPRA/NA. AU 923.7 0.96 0.10% 19:14
EPRA/NA. JP 3228.6 -48.9 -1.49% 15:44
TSE REIT 1652.27 -7.69 -0.46% 15:00
HK Property 18017.42 -105.79 -0.58% 05/22
EPRA ex UK 2319.05 25.31 1.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.76 -3.32 -0.88% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.25 -0.70 -0.24% 05/22
Rogers Comm 4049.4 -13.4 -0.33% 19:54
Rogers Metals 3410.12 -12.13 -0.35% 19:54
Rogers Energy 469.56 -3.06 -0.65% 19:54
Rogers Agri. 1405.99 0.62 0.04% 18:05
S&P GSCI 309.90 -3.06 -0.98% 16:18
S&P GSCI ENGY 277.04 -2.74 -0.98% 05/22
GSCI Prec Metal 262.54 -3.75 -1.41% 05/22
GSCI Ind Metal 235.43 -8.87 -3.63% 05/22
GSCI Energy 149.78 -1.46 -0.97% 16:18
S&P GSCI Agri 44.34 0.20 0.46% 05/22
GSCI livestock 146.94 0.41 0.28% 16:18
AMEX Energy 963.55 -17.88 -1.77% 05/22
NYSE Energy 14232.92 -243.21 -1.68% 05/22
AMEX Oil 2066.39 -31.58 -1.51% 05/22
Oil Services 85.33 -2.99 -3.39% 16:00
Basic Material 382.96 -5.13 -1.32% 05/22
US Mining 95.66 -3.35 -3.38% 17:41
US Water 2761.5 -25.3 -0.91% 17:41
WH Clean Energy 47.31 1.79 3.93% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.12 -8.17 -1.35% 05/22
FTSE ET50 433.45 1.94 0.45% 21:30
Util Avg 945.03 -9.98 -1.05% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2379.00 0.00 0.00% 18:34
Silver 30.83 0.06 0.20% 18:34
Platinum 1046.00 0.00 0.00% 18:34
Palladium 1022.00 0.00 0.00% 18:28
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.7932 -0.3128 -6.13% 05/22
Nickel 9.2814 -0.3819 -3.95% 05/22
Aluminum 1.2016 -0.0336 -2.72% 05/22
Zinc 1.3903 -0.0338 -2.37% 05/22
Lead 1.0514 -0.0084 -0.79% 05/22
Tin 34468 217.0000 0.63% 05/20
Iron Ore 117.57 0.3300 0.28% 05/21
Lithium 105500 0.0000 0.00% 05/22
Titanium 51.00 0.0000 0.00% 05/22
Steel 3614.00 30.0000 0.84% 05/22
HRC Steel 763.03 -16.9701 -2.18% 05/22
Gold Futures 2382.4 0.25 0.01% 18:19
Silver Futures 31.06 0.072 0.23% 18:18
Copper Futures 4.7945 -0.0055 -0.11% 18:19
Copper Contract 10409.00 0.00 0.00% 05/22
Aluminum Futr 2649 -76.5 -2.81% 13:43
Lead 20462.00 0.00 0.00% 05/22
Zinc 3065.00 0.00 0.00% 05/22
Nickel Futr 20462.00 0.00 0.00% 05/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0826 0.0003 0.03% 17:41
GBP-USD 1.2719 0.0002 0.02% 17:41
USD-CHF 0.9156 -0.0002 -0.02% 17:42
USD-SEK 10.7442 0.0067 0.06% 17:42
USD-RUB 90.0575 -0.03 -0.03% 17:00
USD-UAH 40.0869 -0.0116 -0.03% 17:42
USD-TRY 32.2001 0.012 0.04% 17:31
USD-ZAR 18.2971 0.0209 0.11% 17:42
AUD-USD 0.6619 0.0001 0.00% 17:42
NZD-USD 0.6095 -0.0001 -0.02% 17:42
USD-JPY 156.74 -0.04 -0.02% 17:42
USD-CNY 7.2416 0.0037 0.05% 17:00
USD-HKD 7.8065 -0.0014 -0.02% 17:41
USD-TWD 32.290 0.004 0.01% 17:41
USD-KRW 1365.87 -0.16 -0.01% 17:41
USD-THB 36.470 0 0.00% 17:42
USD-SGD 1.3505 -0.0004 -0.03% 17:41
USD-PHP 58.189 0.017 0.03% 17:41
USD-MYR 4.6950 0.0085 0.18% 17:41
USD-IDR 16044.7 -0.8 -0.01% 17:42
USD-INR 83.298 0.023 0.03% 17:42
USD-CAD 1.3692 -0.0001 -0.01% 17:42
USD-BRL 5.1540 0.0032 0.06% 17:29
USD-MXN 16.6620 -0.0085 -0.05% 17:41
  MSCI Index  2024/05/22
MSCI Value Daily MTD YTD
World 3465.553 -0.41% 4.85% 9.35%
AC World 793.190 -0.35% 4.83% 9.11%
Zhong Hua 344.328 -0.19% 8.51% 10.93%
Far East 3896.481 -1.04% 1.13% 4.81%
Pacific 3051.717 -0.88% 1.95% 3.80%
Asia Pacific 180.842 -0.17% 3.78% 6.76%
Europe 2154.559 -0.60% 4.49% 6.64%
BRIC 282.996 -0.16% 5.13% 8.82%
EM 1095.286 0.17% 4.72% 6.99%
EM Lat Am 2439.563 -1.80% 0.30% -8.38%
EM EMEA 204.591 -0.59% 2.35% 1.90%
USA 5055.158 -0.29% 5.37% 11.05%
AUSTRALIA 931.757 -0.34% 4.95% 0.50%
China 62.733 -0.17% 8.64% 13.10%
India 1016.820 0.34% 1.82% 10.33%
Brazil 1541.639 -2.01% -1.62% -14.35%
Taiwan 760.016 2.10% 8.69% 18.98%
Korea 495.394 0.05% 1.89% -3.07%
Philippines 413.895 -0.21% -1.86% -2.78%
Thailand 315.546 0.00% 2.25% -8.73%
Malaysia 268.710 0.00% 4.63% 7.48%
Indonesia 722.879 0.59% -2.43% -10.70%
Vietnam 445.107 -0.78% 4.80% 1.35%
Frontier Markets 527.473 -0.20% 2.97% 4.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels