World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11773.75 41.47 0.35% 17:45
Australia 8083.10 -35.20 -0.43% 17:04
Nikkei 225 39112.00 494.00 1.28% 15:00
TOPIX 2754.75 17.39 0.64% 15:00
TOPIX 100 1910.39 15.73 0.83% 15:00
TOPIX 500 2158.31 14.41 0.67% 15:00
TOPIX 1000 2608.19 16.83 0.65% 15:00
Korea 2721.87 -1.59 -0.06% 15:32
Taiwan 21607.43 55.60 0.26% 13:56
Taiwan OTC 251.96 -1.92 -0.76% 05/23
Taiwan 50 17225.99 156.75 0.92% 05/23
Shanghai 3116.39 -42.15 -1.33% 15:59
Shanghai A 3266.78 -44.21 -1.34% 15:59
Shanghai B 252.66 -4.58 -1.78% 15:59
Shenzhen A 1834.62 -32.08 -1.72% 15:44
Shenzhen B 1136.11 -5.15 -0.45% 15:44
SHSZ 300 3641.79 -42.66 -1.16% 15:59
Shenzhen 9541.64 -151.41 -1.56% 15:44
SZ SME 5888.05 -84.59 -1.42% 15:44
Chinext 1852.07 -25.86 -1.38% 15:44
China A50 12720.43 -99.49 -0.78% 15:00
Hong Kong 18868.71 -326.89 -1.70% 16:08
HK China Ent 6701.78 -115.90 -1.70% 16:08
HK Aff Crp 3955.43 -42.00 -1.05% 05/23
Hangseng TECH 3896.19 -96.4 -2.41% 16:08
HK GEM 16.99 -0.15 -0.89% 16:25
Vietnam 1281.03 14.12 1.11% 14:58
India 75418.04 1196.98 1.61% 15:31
Indonesia 7221.04 35.00 0.49% 05/22
Philippines 6659.99 52.77 0.80% 14:50
Malaysia 1629.18 7.09 0.44% 17:05
Thailand 1367.84 -2.99 -0.22% 17:03
Singapore 3322.62 14.72 0.45% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5036.55 11.38 0.23% 16:34
London 8339.23 -31.10 -0.37% 16:35
Frankfurt 18686.63 6.43 0.03% 17:38
Paris 8102.33 10.22 0.13% 17:35
Russia 1203.93 0.33 0.03% 18:40
MOEX 3439.55 -5.09 -0.15% 18:40
Poland 88090.51 -223.86 -0.25% 17:15
Czech 1574.12 7.23 0.46% 05/22
Austria 3767.95 9.08 0.24% 17:50
Hungary 67957.08 90.95 0.13% 05/22
Bulgaria 868.11 -3.18 -0.36% 05/22
Romania 17494.47 46.35 0.27% 05/22
Belgium 3975.90 -21.50 -0.54% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.27 3.75 0.41% 17:35
Switzerland 11961.93 3.26 0.03% 17:34
Ireland 10053.16 70.62 0.71% 05/22
Italy 36669.67 2.70 0.01% 17:37
Spain 1121.28 -2.12 -0.19% 17:35
Greece 1481.65 1.56 0.11% 17:19
Portugal 4792.79 44.07 0.93% 05/22
Finland 10339.66 -37.41 -0.36% 18:29
Sweden 2641.47 6.96 0.26% 17:29
Norway 1336.58 4.20 0.32% 17:25
Denmark 2790.40 28.15 1.02% 17:00
Iceland 2071.33 -11.82 -0.57% 15:29
Turkey 10792.53 -106.75 -0.98% 18:09
Israel 1973.52 2.30 0.12% 17:24
Egypt 27205.14 -22.30 -0.08% 13:16
S. Africa 72573.50 -487.13 -0.67% 16:59
UAE Dubai 4057.87 -17.31 -0.42% 05/22
Abu Dhabi 8889.76 -83.23 -0.93% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39065.26 -605.78 -1.53% 16:20
NASDAQ 16736.03 -65.51 -0.39% 16:00
NASDAQ 100 18623.39 -81.82 -0.44% 16:00
NY FANG+ 10414.48 -68.07 -0.65% 16:49
NYSE comp. 18028.47 -208.16 -1.14% 16:44
S&P 500 5267.84 -39.17 -0.74% 16:20
Russell 1000 2879.70 -23.47 -0.81% 05/23
Russell 2000 2048.41 -33.30 -1.60% 05/23
Russell 3000 3005.10 -25.71 -0.85% 05/23
Rus 3000 growth 2707.63 -9.81 -0.36% 05/23
Rus 3000 value 2257.60 -33.10 -1.44% 05/23
Microcap Growth 2257.31 -38.61 -1.68% 05/23
PHLX Semicon 5125.98 -0.83 -0.02% 05/23
Upstream Semiconductor 343.34 1.52 0.44% 05/23
Gold Bugs 272.36 -6.08 -2.18% 05/23
Gold & Silver 141.84 -2.86 -1.98% 16:00
Arca Gold Miner 978.86 -24.74 -2.47% 05/23
S&P GSCI Gold 1373.84 -32.60 -2.32% 05/23
S&P GSCI Gold ER 155.50 -3.69 -2.32% 05/23
S&P DJ Silver 298.38 -10.20 -3.31% 05/23
FTSE Gold 2045.04 -49.57 -2.37% 17:55
Gold Miners Bullish 82.14 0.00 0.00% 05/23
Canada 22200.79 -145.97 -0.65% 16:47
Brazil 124729 -921 -0.73% 17:22
Mexico 55918.38 -513.65 -0.91% 15:26
Argentina 1513777 -49072 -3.14% 17:24
Chile 6781.88 44.27 0.66% 17:37
Venezuela 65113.60 1576.24 2.48% 05/22
Peru 30072.09 -819.68 -2.65% 05/22
Colombia 1406.39 -2.89 -0.21% 15:06
Jamaica 317499 -1718 -0.54% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67597.95 -177.54 -0.26% 18:29
US Dollar 105.04 0.1 0.10% 17:11
Euro Index 108.12 -0.10 -0.09% 05/23
GB Pound 126.94 -0.21 -0.17% 05/23
Japanese Yen 63.73 -0.07 -0.12% 05/23
Aus. Dollar 66.04 -0.14 -0.21% 05/23
Swiss Franc 109.34 0.12 0.11% 05/23
SCFI 2520.76 0 0% 05/23
Baltic Dry 1796.00 -8.00 -0.44% 05/23
Baltic Capesize 2584.00 0.00 0.00% 05/23
Baltic Panamax 1832.00 1.00 0.05% 05/23
Baltic Supramax 1345.00 -26.00 -1.90% 05/23
Baltic Handysize 686.00 0.00 0.00% 05/23
Baltic Clean Tanker 1015.00 2.00 0.20% 05/23
Baltic Dirty Tanker 1231.00 -5.00 -0.40% 05/23
VIX 12.77 0.48 3.91% 16:44
VXD 9.37 0.7 8.07% 16:15
VXN 16.4 0.89 5.74% 05/22
NBI BioTech 4416.6 -76.2 -1.70% 16:00
AMEX BioTech 5236.14 -90.27 -1.69% 05/23
Tran Avg 15008.9 -185.7 -1.22% 17:18
Airlines 59.28 -1.24 -2.04% 05/23
Comp. Tech 10329.48 61.51 0.60% 05/23
Disk Drives 452.18 -6.92 -1.51% 05/23
Hardware 2262.15 -13.47 -0.59% 05/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10525.00 -153.40 -1.44% 16:02
NASDAQ Banks 103.97 -1.92 -1.81% 05/23
NASDAQ Insurance 14133.99 -216.23 -1.51% 05/23
Broker Dealer 622.75 -4.39 -0.70% 05/23
EPRA/NA. AU 922.17 -1.53 -0.17% 19:14
EPRA/NA. JP 3208.56 -20.04 -0.62% 15:44
TSE REIT 1634.18 -18.09 -1.09% 15:00
HK Property 17666.17 -351.25 -1.95% 05/23
EPRA ex UK 2270.99 -48.06 -2.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.78 -7.98 -2.14% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.78 -1.47 -0.50% 05/23
Rogers Comm 4029.96 -2.03 -0.05% 19:54
Rogers Metals 3368.07 -8.42 -0.25% 19:54
Rogers Energy 465.82 -0.2 -0.04% 19:54
Rogers Agri. 1410.75 5.38 0.38% 17:00
S&P GSCI 308.15 -1.75 -0.56% 15:34
S&P GSCI ENGY 275.76 -1.28 -0.46% 05/23
GSCI Prec Metal 256.20 -6.34 -2.41% 05/23
GSCI Ind Metal 234.76 -0.66 -0.28% 05/23
GSCI Energy 148.53 -1.25 -0.83% 15:34
S&P GSCI Agri 44.67 0.33 0.74% 05/23
GSCI livestock 146.25 -0.69 -0.47% 15:34
AMEX Energy 992.61 13.29 1.36% 05/17
NYSE Energy 14121.49 -111.43 -0.78% 05/23
AMEX Oil 2056.98 -9.40 -0.45% 05/23
Oil Services 84.52 -0.81 -0.95% 16:00
Basic Material 379.11 -3.85 -1.01% 05/23
US Mining 92.97 -2.69 -2.81% 17:39
US Water 2656.4 -105.1 -3.81% 17:39
WH Clean Energy 45.46 -1.85 -3.91% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 588.28 -10.84 -1.81% 05/23
FTSE ET50 432.99 -0.46 -0.11% 21:30
Util Avg 924.19 -20.84 -2.21% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2332.80 2.60 0.11% 18:34
Silver 30.19 0.04 0.12% 18:33
Platinum 1027.00 1.00 0.10% 18:31
Palladium 996.00 0.00 0.00% 18:17
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.7763 -0.0722 -1.49% 05/23
Nickel 9.1526 -0.0853 -0.92% 05/23
Aluminum 1.1902 -0.0057 -0.47% 05/23
Zinc 1.3884 -0.0007 -0.05% 05/23
Lead 1.0446 -0.0050 -0.48% 05/23
Tin 33510 -814.0000 -2.37% 05/22
Iron Ore 117.64 0.0700 0.06% 05/22
Lithium 105500 0.0000 0.00% 05/22
Titanium 51.00 0.0000 0.00% 05/23
Steel 3586.00 -28.0000 -0.77% 05/23
HRC Steel 760.05 -14.9501 -1.93% 05/23
Gold Futures 2333.1 2.45 0.11% 18:18
Silver Futures 30.348 0.016 0.05% 18:18
Copper Futures 4.7745 -0.0013 -0.03% 18:18
Copper Contract 10372.00 0.00 0.00% 05/23
Aluminum Futr 2624 -12.5 -0.47% 13:40
Lead 20178.00 0.00 0.00% 05/23
Zinc 3061.00 0.00 0.00% 05/23
Nickel Futr 20178.00 0.00 0.00% 05/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0817 0.0002 0.02% 17:55
GBP-USD 1.2700 0.0001 0.01% 17:55
USD-CHF 0.9146 0.0001 0.01% 17:55
USD-SEK 10.7401 -0.006 -0.06% 17:55
USD-RUB 90.0150 -0.0425 -0.05% 17:00
USD-UAH 40.2247 0.1382 0.35% 17:54
USD-TRY 32.2870 0.0644 0.20% 17:55
USD-ZAR 18.4631 -0.0148 -0.08% 17:54
AUD-USD 0.6607 0 0.00% 17:54
NZD-USD 0.6101 0.0003 0.06% 17:55
USD-JPY 156.99 0.04 0.03% 17:54
USD-CNY 7.2422 0.0003 0.00% 17:00
USD-HKD 7.8091 -0.0009 -0.01% 17:55
USD-TWD 32.264 -0.021 -0.06% 17:54
USD-KRW 1367.42 -0.92 -0.07% 17:55
USD-THB 36.709 -0.011 -0.03% 17:54
USD-SGD 1.3521 0.0003 0.02% 17:54
USD-PHP 58.368 0.015 0.02% 17:55
USD-MYR 4.7070 0.012 0.26% 17:55
USD-IDR 16097.0 0.3 0.00% 17:54
USD-INR 83.299 0.007 0.01% 17:54
USD-CAD 1.3732 0.0001 0.01% 17:54
USD-BRL 5.1450 0.0004 0.01% 17:54
USD-MXN 16.7279 0.0073 0.04% 17:54
  MSCI Index  2024/05/23
MSCI Value Daily MTD YTD
World 3446.425 -0.55% 4.27% 8.75%
AC World 788.971 -0.53% 4.28% 8.52%
Zhong Hua 338.352 -1.74% 6.62% 9.01%
Far East 3908.348 0.30% 1.44% 5.13%
Pacific 3054.433 0.09% 2.04% 3.89%
Asia Pacific 180.797 -0.02% 3.76% 6.74%
Europe 2154.966 0.02% 4.51% 6.66%
BRIC 281.251 -0.62% 4.49% 8.15%
EM 1091.366 -0.36% 4.34% 6.61%
EM Lat Am 2419.942 -0.80% -0.51% -9.12%
EM EMEA 201.417 -1.55% 0.76% 0.32%
USA 5016.809 -0.76% 4.57% 10.21%
AUSTRALIA 925.363 -0.69% 4.23% -0.19%
China 61.602 -1.80% 6.68% 11.06%
India 1029.700 1.27% 3.11% 11.73%
Brazil 1531.207 -0.68% -2.29% -14.93%
Taiwan 766.976 0.92% 9.69% 20.07%
Korea 496.026 0.13% 2.02% -2.95%
Philippines 415.538 0.40% -1.47% -2.40%
Thailand 313.094 -0.78% 1.46% -9.44%
Malaysia 269.107 0.15% 4.79% 7.64%
Indonesia 722.879 0.00% -2.43% -10.70%
Vietnam 450.669 1.25% 6.11% 2.62%
Frontier Markets 528.818 0.26% 3.24% 4.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels