World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11752.31 -57.17 -0.48% 17:45
Australia 7999.20 -83.90 -1.04% 17:04
Nikkei 225 38614.50 -497.50 -1.27% 14:59
TOPIX 2742.54 -12.21 -0.44% 15:00
TOPIX 100 1902.09 -8.30 -0.43% 15:00
TOPIX 500 2148.67 -9.64 -0.45% 15:00
TOPIX 1000 2596.56 -11.63 -0.45% 15:00
Korea 2687.82 -33.99 -1.25% 15:30
Taiwan 21565.34 -42.09 -0.19% 13:56
Taiwan OTC 254.61 2.65 1.05% 05/24
Taiwan 50 17120.76 -105.23 -0.61% 05/24
Shanghai 3088.87 -27.52 -0.88% 15:59
Shanghai A 3237.92 -28.86 -0.88% 15:59
Shanghai B 251.81 -0.84 -0.33% 15:59
Shenzhen A 1814.47 -20.15 -1.10% 15:44
Shenzhen B 1126.02 -10.09 -0.89% 15:44
SHSZ 300 3601.48 -40.32 -1.11% 15:59
Shenzhen 9424.58 -117.07 -1.23% 15:44
SZ SME 5810.32 -77.73 -1.32% 15:44
Chinext 1818.56 -33.51 -1.81% 15:44
China A50 12561.07 -159.36 -1.25% 15:00
Hong Kong 18608.94 -259.77 -1.38% 16:08
HK China Ent 6605.24 -96.54 -1.44% 16:08
HK Aff Crp 3928.89 -26.54 -0.67% 05/24
Hangseng TECH 3896.19 -96.4 -2.41% 05/23
HK GEM 16.81 -0.18 -1.04% 16:27
Vietnam 1261.93 -19.10 -1.49% 14:59
India 75410.39 -7.65 -0.01% 15:31
Indonesia 7221.04 35.00 0.49% 05/22
Philippines 6619.89 -40.10 -0.60% 14:50
Malaysia 1619.40 -9.78 -0.60% 17:05
Thailand 1364.48 -3.36 -0.25% 17:03
Singapore 3316.56 -6.06 -0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5036.35 -1.25 -0.02% 16:32
London 8317.59 -21.64 -0.26% 16:50
Frankfurt 18694.42 3.10 0.02% 17:38
Paris 8094.97 -7.36 -0.09% 17:35
Russia 1196.50 -8.39 -0.70% 18:40
MOEX 3398.11 -44.68 -1.30% 18:40
Poland 87690.05 -400.46 -0.45% 17:15
Czech 1571.17 -2.95 -0.19% 05/23
Austria 3747.12 -20.83 -0.55% 17:50
Hungary 68319.51 362.43 0.53% 05/23
Bulgaria 866.45 -1.66 -0.19% 05/23
Romania 17435.31 -59.16 -0.34% 05/23
Belgium 3971.70 -4.20 -0.11% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.21 0.94 0.10% 17:35
Switzerland 11939.54 -27.21 -0.23% 17:34
Ireland 10121.94 68.78 0.68% 05/23
Italy 36694.20 24.53 0.07% 17:37
Spain 1115.07 -6.21 -0.55% 17:35
Greece 1477.69 -3.96 -0.27% 17:19
Portugal 4752.60 -40.19 -0.84% 05/23
Finland 10324.41 -15.55 -0.15% 18:25
Sweden 2624.50 -16.97 -0.64% 17:29
Norway 1334.09 -2.49 -0.19% 17:25
Denmark 2767.23 -23.17 -0.83% 16:59
Iceland 2057.13 -14.20 -0.69% 15:30
Turkey 10676.65 -115.88 -1.07% 22:59
Israel 1973.52 2.30 0.12% 05/23
Egypt 27205.14 -22.30 -0.08% 05/23
S. Africa 72746.06 172.56 0.24% 16:59
UAE Dubai 4023.64 -34.23 -0.84% 05/23
Abu Dhabi 8833.50 -56.26 -0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39069.59 4.33 0.01% 16:20
NASDAQ 16920.79 184.76 1.10% 16:00
NASDAQ 100 18808.35 184.96 0.99% 16:00
NY FANG+ 10572.44 157.96 1.52% 16:49
NYSE comp. 18110.60 82.12 0.46% 16:44
S&P 500 5304.72 36.88 0.70% 16:20
Russell 1000 2899.87 20.17 0.70% 05/24
Russell 2000 2069.67 21.26 1.04% 05/24
Russell 3000 3026.65 21.55 0.72% 05/24
Rus 3000 growth 2730.48 22.85 0.84% 05/24
Rus 3000 value 2270.25 12.65 0.56% 05/24
Microcap Growth 2279.39 22.07 0.98% 05/24
PHLX Semicon 5220.91 94.93 1.85% 05/24
Upstream Semiconductor 344.22 0.80 0.23% 05/24
Gold Bugs 276.16 3.79 1.39% 05/24
Gold & Silver 143.47 1.63 1.15% 16:00
Arca Gold Miner 989.08 9.69 0.99% 05/24
S&P GSCI Gold 1372.21 -1.63 -0.12% 05/24
S&P GSCI Gold ER 155.32 -0.18 -0.12% 05/24
S&P DJ Silver 298.81 0.43 0.14% 05/24
FTSE Gold 2045.04 0 0.00% 05/23
Gold Miners Bullish 82.14 0.00 0.00% 05/24
Canada 22320.87 120.08 0.54% 16:47
Brazil 124306 -424 -0.34% 17:22
Mexico 55413.12 -505.26 -0.90% 15:26
Argentina 1520809 7031 0.46% 17:24
Chile 6775.88 -6.00 -0.09% 18:03
Venezuela 64807.15 -306.45 -0.47% 05/23
Peru 30026.79 -45.30 -0.15% 05/23
Colombia 1407.76 1.37 0.10% 15:06
Jamaica 317499 -1718 -0.54% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68858.61 1083.12 1.60% 16:59
US Dollar 104.75 -0.36 -0.34% 16:59
Euro Index 108.47 0.35 0.33% 05/24
GB Pound 127.37 0.43 0.34% 05/24
Japanese Yen 63.73 -0.01 -0.01% 05/24
Aus. Dollar 66.29 0.25 0.38% 05/24
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1797.00 1.00 0.06% 05/24
Baltic Capesize 2613.00 29.00 1.12% 05/24
Baltic Panamax 1824.00 -8.00 -0.44% 05/24
Baltic Supramax 1326.00 -19.00 -1.41% 05/24
Baltic Handysize 688.00 2.00 0.29% 05/24
Baltic Clean Tanker 1020.00 5.00 0.49% 05/24
Baltic Dirty Tanker 1234.00 3.00 0.24% 05/24
VIX 11.93 -0.84 -6.58% 16:44
VXD 10.9 1.53 16.33% 16:15
VXN 16.46 0.06 0.37% 05/23
NBI BioTech 4420.1 3.4 0.08% 16:00
AMEX BioTech 5211.14 -25.00 -0.48% 05/24
Tran Avg 15082.9 74.1 0.49% 17:14
Airlines 59.83 0.55 0.93% 05/24
Comp. Tech 10477.51 148.04 1.43% 05/24
Disk Drives 459.35 7.17 1.59% 05/24
Hardware 2298.87 36.72 1.62% 05/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10602.76 77.75 0.74% 16:01
NASDAQ Banks 104.88 0.90 0.87% 05/24
NASDAQ Insurance 14265.35 131.35 0.93% 05/24
Broker Dealer 633.92 11.17 1.79% 05/24
EPRA/NA. AU 907.78 -14.39 -1.56% 19:14
EPRA/NA. JP 3186.53 -22.03 -0.69% 15:44
TSE REIT 1626.32 -7.86 -0.48% 15:00
HK Property 17186.20 -479.97 -2.72% 05/24
EPRA ex UK 2254.2 -16.79 -0.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.88 0.10 0.03% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.50 0.17% 05/24
Rogers Comm 4033.45 0 0.00% 17:00
Rogers Metals 3380.4 0 0.00% 17:00
Rogers Energy 464.58 0 0.00% 17:00
Rogers Agri. 1415.75 0 0.00% 17:00
S&P GSCI 309.11 0.96 0.31% 15:43
S&P GSCI ENGY 276.49 0.73 0.27% 05/24
GSCI Prec Metal 255.96 -0.24 -0.09% 05/24
GSCI Ind Metal 235.02 0.26 0.11% 05/24
GSCI Energy 149.16 0.63 0.42% 15:43
S&P GSCI Agri 44.88 0.21 0.47% 05/24
GSCI livestock 146.01 -0.24 -0.16% 15:43
AMEX Energy 955.46 1.39 0.14% 05/24
NYSE Energy 14171.82 50.33 0.36% 05/24
AMEX Oil 2064.90 7.92 0.38% 05/24
Oil Services 84.63 0.11 0.13% 16:00
Basic Material 379.65 0.54 0.14% 05/24
US Mining 94.53 1.56 1.68% 17:58
US Water 2653.2 -3.2 -0.12% 17:58
WH Clean Energy 47.36 1.90 4.18% 05/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.94 1.66 0.28% 05/24
FTSE ET50 434.65 1.66 0.38% 21:30
Util Avg 926.11 1.92 0.21% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2334.30 4.10 0.18% 17:00
Silver 30.41 0.25 0.85% 17:00
Platinum 1035.00 9.00 0.89% 17:00
Palladium 989.00 -7.00 -0.73% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.7608 -0.0317 -0.66% 05/24
Nickel 9.2161 0.1061 1.17% 05/24
Aluminum 1.2084 0.0193 1.62% 05/24
Zinc 1.3907 0.0016 0.11% 05/24
Lead 1.0469 0.0009 0.09% 05/24
Tin 33451 -59.0000 -0.18% 05/23
Iron Ore 117.53 -0.1100 -0.09% 05/23
Lithium 105500 0.0000 0.00% 05/23
Titanium 51.00 0.0000 0.00% 05/24
Steel 3604.00 18.0000 0.50% 05/24
HRC Steel 774.01 -5.9937 -0.77% 05/24
Gold Futures 2335.2 -2 -0.09% 16:44
Silver Futures 30.545 0.09 0.30% 16:44
Copper Futures 4.7595 -0.033 -0.69% 16:44
Copper Contract 10349.00 0.00 0.00% 05/24
Aluminum Futr 2664 42.5 1.62% 13:41
Lead 20318.00 234.00 1.17% 05/24
Zinc 3066.00 3.50 0.11% 05/24
Nickel Futr 20318.00 234.00 1.17% 05/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0849 0.0034 0.31% 16:59
GBP-USD 1.2741 0.004 0.32% 16:59
USD-CHF 0.9150 0.0005 0.05% 16:59
USD-SEK 10.6699 -0.07 -0.65% 16:59
USD-RUB 89.5250 -0.49 -0.54% 16:50
USD-UAH 40.3846 0.1599 0.40% 16:59
USD-TRY 32.2624 0.0729 0.23% 16:59
USD-ZAR 18.4411 -0.0433 -0.23% 16:59
AUD-USD 0.6629 0.0022 0.34% 16:59
NZD-USD 0.6122 0.0024 0.39% 16:59
USD-JPY 157.02 0.07 0.05% 16:58
USD-CNY 7.2435 0.0015 0.02% 14:30
USD-HKD 7.8128 0.003 0.04% 16:59
USD-TWD 32.263 -0.022 -0.07% 16:59
USD-KRW 1368.69 -0.03 0.00% 16:59
USD-THB 36.650 -0.02 -0.05% 16:59
USD-SGD 1.3504 -0.0014 -0.11% 16:59
USD-PHP 58.248 -0.078 -0.13% 16:59
USD-MYR 4.7140 0.007 0.15% 16:59
USD-IDR 16052.0 -44.7 -0.28% 16:59
USD-INR 83.056 -0.236 -0.28% 16:59
USD-CAD 1.3667 -0.0064 -0.47% 16:59
USD-BRL 5.1652 0.0207 0.40% 16:59
USD-MXN 16.6989 -0.0216 -0.13% 16:59
  MSCI Index  2024/05/24
MSCI Value Daily MTD YTD
World 3462.133 0.46% 4.75% 9.24%
AC World 791.566 0.33% 4.62% 8.88%
Zhong Hua 333.863 -1.33% 5.21% 7.56%
Far East 3886.959 -0.55% 0.89% 4.56%
Pacific 3034.506 -0.65% 1.37% 3.21%
Asia Pacific 179.393 -0.78% 2.95% 5.91%
Europe 2154.356 -0.03% 4.48% 6.63%
BRIC 279.333 -0.68% 3.77% 7.41%
EM 1082.983 -0.77% 3.54% 5.79%
EM Lat Am 2408.591 -0.47% -0.98% -9.55%
EM EMEA 201.136 -0.14% 0.62% 0.18%
USA 5051.833 0.70% 5.30% 10.98%
AUSTRALIA 915.730 -1.04% 3.15% -1.23%
China 60.830 -1.25% 5.34% 9.67%
India 1030.920 0.12% 3.23% 11.86%
Brazil 1525.091 -0.40% -2.68% -15.27%
Taiwan 762.450 -0.59% 9.04% 19.36%
Korea 484.976 -2.23% -0.25% -5.11%
Philippines 412.258 -0.79% -2.25% -3.17%
Thailand 310.659 -0.78% 0.67% -10.15%
Malaysia 267.540 -0.58% 4.18% 7.01%
Indonesia 722.879 0.00% -2.43% -10.70%
Vietnam 440.516 -2.25% 3.72% 0.31%
Frontier Markets 527.374 -0.27% 2.95% 4.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels