World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11756.00 -27.39 -0.23% 17:59
Australia 8058.60 59.40 0.74% 17:04
Nikkei 225 38898.50 284.00 0.74% 15:00
TOPIX 2766.36 23.82 0.87% 15:00
TOPIX 100 1919.52 17.43 0.92% 15:00
TOPIX 500 2167.61 18.94 0.88% 15:00
TOPIX 1000 2619.25 22.69 0.87% 15:00
Korea 2722.87 35.27 1.31% 15:32
Taiwan 21803.77 238.43 1.11% 13:56
Taiwan OTC 256.84 2.23 0.88% 05/27
Taiwan 50 17331.39 210.63 1.23% 05/27
Shanghai 3124.04 35.17 1.14% 15:59
Shanghai A 3274.81 36.89 1.14% 15:59
Shanghai B 253.74 1.93 0.77% 15:59
Shenzhen A 1828.11 13.64 0.75% 15:44
Shenzhen B 1131.51 5.49 0.49% 15:44
SHSZ 300 3635.71 34.23 0.95% 15:59
Shenzhen 9507.75 83.17 0.88% 15:44
SZ SME 5859.28 48.96 0.84% 15:44
Chinext 1830.96 12.4 0.68% 15:44
China A50 12657.02 95.95 0.76% 15:00
Hong Kong 18827.35 218.41 1.17% 16:08
HK China Ent 6688.13 82.89 1.25% 16:08
HK Aff Crp 4012.84 83.95 2.14% 05/27
Hangseng TECH 3864.48 65.01 1.71% 13:00
HK GEM 16.99 0.18 1.05% 16:20
Vietnam 1267.68 5.75 0.46% 14:59
India 75390.50 -19.89 -0.03% 15:31
Indonesia 7208.70 -13.68 -0.19% 14:59
Philippines 6571.60 -48.29 -0.73% 14:50
Malaysia 1618.27 -1.13 -0.07% 17:05
Thailand 1366.37 1.89 0.14% 17:03
Singapore 3318.45 1.89 0.06% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5058.55 23.14 0.46% 16:34
London 8317.59 -21.64 -0.26% 05/24
Frankfurt 18761.61 68.24 0.37% 17:38
Paris 8132.49 37.52 0.46% 17:35
Russia 1173.42 -22.16 -1.85% 18:40
MOEX 3299.14 -97.36 -2.87% 18:40
Poland 87654.95 -35.10 -0.04% 17:15
Czech 1562.20 -8.97 -0.57% 05/24
Austria 3715.27 -31.85 -0.85% 17:50
Hungary 68846.13 526.62 0.77% 05/24
Bulgaria 866.50 0.05 0.01% 08:00
Romania 17680.50 245.19 1.41% 05/24
Belgium 3988.90 17.20 0.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.04 0.83 0.09% 17:35
Switzerland 11956.68 24.98 0.21% 17:34
Ireland 10071.84 -50.10 -0.49% 05/24
Italy 36993.81 299.61 0.82% 17:37
Spain 1122.60 7.53 0.68% 17:35
Greece 1481.23 3.54 0.24% 17:19
Portugal 4768.47 42.71 0.90% 06:00
Finland 10358.92 39.42 0.38% 18:25
Sweden 2630.30 5.80 0.22% 17:29
Norway 1343.98 9.89 0.74% 17:25
Denmark 2760.95 -6.28 -0.23% 16:59
Iceland 2063.16 6.03 0.29% 15:24
Turkey 10656.96 -19.70 -0.18% 18:09
Israel 1978.92 0.53 0.03% 17:24
Egypt 27287.31 -251.90 -0.91% 13:16
S. Africa 72559.40 -186.66 -0.26% 16:59
UAE Dubai 4027.46 14.81 0.37% 09:00
Abu Dhabi 8830.65 -2.85 -0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39069.59 4.33 0.01% 05/24
NASDAQ 16920.79 184.76 1.10% 05/24
NASDAQ 100 18808.35 184.96 0.99% 05/24
NY FANG+ 10572.44 157.96 1.52% 16:49
NYSE comp. 18110.60 82.10 0.46% 16:44
S&P 500 5304.72 36.88 0.70% 05/24
Russell 1000 2899.87 20.17 0.70% 05/24
Russell 2000 2069.67 21.26 1.04% 05/24
Russell 3000 3026.65 21.55 0.72% 05/24
Rus 3000 growth 2730.48 22.85 0.84% 05/24
Rus 3000 value 2270.25 12.65 0.56% 05/24
Microcap Growth 2279.39 22.07 0.98% 05/24
PHLX Semicon 5220.91 94.93 1.85% 05/24
Upstream Semiconductor 345.22 1.79 0.52% 19:57
Gold Bugs 276.16 3.79 1.39% 05/24
Gold & Silver 143.47 1.63 1.15% 05/24
Arca Gold Miner 989.74 10.35 1.06% 19:57
S&P GSCI Gold 1372.21 -1.63 -0.12% 05/24
S&P GSCI Gold ER 155.32 -0.18 -0.12% 05/24
S&P DJ Silver 298.81 0.43 0.14% 05/24
FTSE Gold 2065.13 0 0.00% 05/24
Gold Miners Bullish 82.14 0.00 0.00% 05/24
Canada 22373.38 52.51 0.24% 16:59
Brazil 124496 190 0.15% 17:23
Mexico 55452.88 39.76 0.07% 15:26
Argentina 1520809 -51947 -3.30% 18:09
Chile 6810.91 34.14 0.50% 17:40
Venezuela 65752.09 944.95 1.46% 05/24
Peru 30368.62 105.65 0.35% 00:00
Colombia 1413.70 5.94 0.42% 15:05
Jamaica 317263 -237 -0.07% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69592.9 7.58 0.01% 17:39
US Dollar 104.59 -0.13 -0.13% 17:11
Euro Index 108.47 0.35 0.33% 05/24
GB Pound 127.37 0.43 0.34% 05/24
Japanese Yen 63.73 -0.01 -0.01% 05/24
Aus. Dollar 66.29 0.25 0.38% 05/24
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1797.00 1.00 0.06% 05/24
Baltic Capesize 2613.00 29.00 1.12% 05/24
Baltic Panamax 1824.00 -8.00 -0.44% 05/24
Baltic Supramax 1326.00 -19.00 -1.41% 05/24
Baltic Handysize 688.00 2.00 0.29% 05/24
Baltic Clean Tanker 1020.00 5.00 0.49% 05/24
Baltic Dirty Tanker 1234.00 3.00 0.24% 05/24
VIX 12.36 0.43 3.60% 16:44
VXD 10.9 1.53 16.33% 05/24
VXN 15.66 -0.8 -4.86% 05/24
NBI BioTech 4420.1 3.4 0.08% 05/24
AMEX BioTech 5211.14 -25.00 -0.48% 05/24
Tran Avg 15082.9 74.1 0.49% 05/24
Airlines 59.83 0.55 0.93% 05/24
Comp. Tech 10477.51 148.04 1.43% 05/24
Disk Drives 459.35 7.17 1.59% 05/24
Hardware 2298.87 36.72 1.62% 05/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10602.76 77.76 0.74% 16:01
NASDAQ Banks 104.88 0.90 0.87% 05/24
NASDAQ Insurance 14265.35 131.35 0.93% 05/24
Broker Dealer 633.92 11.17 1.79% 05/24
EPRA/NA. AU 922.66 14.88 1.64% 19:14
EPRA/NA. JP 3190.61 4.08 0.13% 15:44
TSE REIT 1627.29 0.97 0.06% 15:00
HK Property 17207.64 21.44 0.12% 05/27
EPRA ex UK 2262.68 8.48 0.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.88 0.10 0.03% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.50 0.17% 05/24
Rogers Comm 4068.04 34.59 0.86% 19:54
Rogers Metals 3420.32 39.92 1.18% 19:54
Rogers Energy 469.51 4.93 1.06% 19:54
Rogers Agri. 1421.43 5.68 0.40% 18:17
S&P GSCI 309.11 0.96 0.31% 15:43
S&P GSCI ENGY 276.49 0.73 0.27% 05/24
GSCI Prec Metal 255.96 -0.24 -0.09% 05/24
GSCI Ind Metal 235.02 0.26 0.11% 05/24
GSCI Energy 149.16 0.63 0.42% 15:43
S&P GSCI Agri 44.88 0.21 0.47% 05/24
GSCI livestock 146.01 -0.24 -0.16% 15:43
AMEX Energy 955.46 1.39 0.14% 05/24
NYSE Energy 14171.82 50.32 0.36% 16:02
AMEX Oil 2064.90 7.92 0.38% 05/24
Oil Services 84.63 0.11 0.13% 05/24
Basic Material 381.67 2.56 0.68% 20:12
US Mining 94.53 1.56 1.68% 05/24
US Water 2653.2 -3.2 -0.12% 05/24
WH Clean Energy 47.36 1.90 4.18% 05/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.94 1.66 0.28% 05/24
FTSE ET50 436.29 1.64 0.38% 21:30
Util Avg 926.11 1.92 0.21% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2354.00 2.30 0.10% 18:34
Silver 31.72 -0.00 0.02% 18:34
Platinum 1064.00 -1.00 -0.09% 18:34
Palladium 1020.00 0.00 0.00% 18:15
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.8307 0.0772 1.62% 05/27
Nickel 9.1852 0.0753 0.83% 05/24
Aluminum 1.2075 0.0184 1.54% 05/24
Zinc 1.3866 -0.0025 -0.18% 05/24
Lead 1.0424 -0.0036 -0.35% 05/24
Tin 33229 -222.0000 -0.66% 05/24
Iron Ore 117.66 0.1300 0.11% 05/24
Lithium 105500 0.0000 0.00% 05/24
Titanium 51.00 0.0000 0.00% 05/27
Steel 3575.00 -29.0000 -0.80% 05/27
HRC Steel 761.03 -13.9714 -1.80% 05/27
Gold Futures 2354.8 2.3 0.10% 18:19
Silver Futures 31.85 0.005 0.02% 18:19
Copper Futures 4.8305 0.001 0.02% 18:18
Copper Contract 10349.00 0.00 0.00% 05/24
Aluminum Futr 2664 42.5 1.62% 13:41
Lead 20318.00 234.00 1.17% 05/24
Zinc 3066.00 3.50 0.11% 05/24
Nickel Futr 20318.00 234.00 1.17% 05/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0858 -0.0001 0.00% 17:55
GBP-USD 1.2771 0.0002 0.02% 17:54
USD-CHF 0.9138 -0.0002 -0.02% 17:55
USD-SEK 10.6295 0.0094 0.09% 17:55
USD-RUB 88.6200 -0.905 -1.01% 17:00
USD-UAH 40.5945 0.2271 0.57% 17:53
USD-TRY 32.2260 0.0228 0.07% 17:54
USD-ZAR 18.3922 0.0088 0.05% 17:55
AUD-USD 0.6655 0.0003 0.05% 17:55
NZD-USD 0.6153 0.0003 0.05% 17:54
USD-JPY 156.87 0 0.00% 17:54
USD-CNY 7.2450 0.002 0.03% 17:00
USD-HKD 7.8090 -0.0006 -0.01% 17:54
USD-TWD 32.153 -0.013 -0.04% 17:54
USD-KRW 1361.79 0.86 0.06% 17:54
USD-THB 36.600 0.02 0.05% 17:55
USD-SGD 1.3495 -0.0003 -0.02% 17:54
USD-PHP 58.168 0.015 0.03% 17:54
USD-MYR 4.6995 -0.0145 -0.31% 17:54
USD-IDR 16079.0 0.9 0.01% 17:54
USD-INR 83.133 0.011 0.01% 17:54
USD-CAD 1.3639 0.0003 0.03% 17:54
USD-BRL 5.1736 0.0024 0.05% 17:30
USD-MXN 16.7021 0.0358 0.22% 17:51
  MSCI Index  2024/05/27
MSCI Value Daily MTD YTD
World 3468.131 0.17% 4.93% 9.43%
AC World 793.347 0.22% 4.86% 9.13%
Zhong Hua 337.264 1.02% 6.28% 8.66%
Far East 3926.200 1.01% 1.91% 5.61%
Pacific 3066.151 1.04% 2.43% 4.29%
Asia Pacific 181.150 0.98% 3.96% 6.95%
Europe 2163.302 0.42% 4.92% 7.07%
BRIC 280.750 0.51% 4.30% 7.96%
EM 1090.320 0.68% 4.24% 6.50%
EM Lat Am 2408.911 0.01% -0.96% -9.53%
EM EMEA 200.165 -0.48% 0.13% -0.30%
USA 5051.833 0.00% 5.30% 10.98%
AUSTRALIA 926.561 1.18% 4.37% -0.06%
China 61.449 1.02% 6.42% 10.78%
India 1030.526 -0.04% 3.19% 11.82%
Brazil 1519.718 -0.35% -3.02% -15.56%
Taiwan 773.722 1.48% 10.65% 21.13%
Korea 494.316 1.93% 1.67% -3.28%
Philippines 409.620 -0.64% -2.87% -3.79%
Thailand 311.799 0.37% 1.04% -9.82%
Malaysia 268.121 0.22% 4.40% 7.24%
Indonesia 709.097 -1.91% -4.29% -12.40%
Vietnam 442.525 0.46% 4.19% 0.76%
Frontier Markets 528.154 0.15% 3.11% 4.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels