World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11691.48 -64.52 -0.55% 17:45
Australia 8034.90 -23.70 -0.29% 17:04
Nikkei 225 38860.50 -38.00 -0.10% 14:59
TOPIX 2768.50 2.14 0.08% 15:00
TOPIX 100 1919.97 0.45 0.02% 15:00
TOPIX 500 2169.72 2.11 0.10% 15:00
TOPIX 1000 2621.51 2.26 0.09% 15:00
Korea 2722.85 -0.14 -0.01% 15:32
Taiwan 21858.41 54.64 0.25% 13:56
Taiwan OTC 259.36 2.52 0.98% 05/28
Taiwan 50 17297.35 -34.04 -0.20% 05/28
Shanghai 3109.57 -14.47 -0.46% 15:59
Shanghai A 3259.74 -15.07 -0.46% 15:59
Shanghai B 252.31 -1.43 -0.56% 15:59
Shenzhen A 1808.31 -19.81 -1.08% 15:44
Shenzhen B 1130.93 -0.58 -0.05% 15:44
SHSZ 300 3609.17 -26.54 -0.73% 15:59
Shenzhen 9391.05 -116.69 -1.23% 15:44
SZ SME 5795.23 -64.05 -1.09% 15:44
Chinext 1806.25 -24.7 -1.35% 15:44
China A50 12600.32 -56.70 -0.45% 15:00
Hong Kong 18821.16 -6.19 -0.03% 16:08
HK China Ent 6686.13 -2.00 -0.03% 16:08
HK Aff Crp 3999.44 -13.40 -0.33% 05/28
Hangseng TECH 3854.57 -9.91 -0.26% 16:08
HK GEM 16.9 -0.09 -0.55% 16:23
Vietnam 1281.73 14.05 1.11% 14:59
India 75170.45 -220.05 -0.29% 15:31
Indonesia 7283.58 107.16 1.49% 14:59
Philippines 6501.34 -70.26 -1.07% 14:50
Malaysia 1615.82 -2.45 -0.15% 17:05
Thailand 1362.70 -3.67 -0.27% 17:03
Singapore 3330.09 11.64 0.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5028.15 -31.05 -0.61% 16:34
London 8254.18 -63.41 -0.76% 16:50
Frankfurt 18684.66 -90.05 -0.48% 17:38
Paris 8057.80 -74.69 -0.92% 17:35
Russia 1178.38 4.46 0.38% 18:40
MOEX 3313.90 14.68 0.44% 18:40
Poland 86996.07 -658.88 -0.75% 17:15
Czech 1547.87 -14.33 -0.92% 05/27
Austria 3710.04 -5.23 -0.14% 17:50
Hungary 69803.67 957.54 1.39% 05/27
Bulgaria 866.50 0.05 0.01% 05/27
Romania 17780.92 100.42 0.57% 05/27
Belgium 3945.00 -43.90 -1.10% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 912.23 -3.81 -0.42% 17:35
Switzerland 11846.43 -114.14 -0.95% 17:35
Ireland 10024.75 -47.09 -0.47% 05/27
Italy 36888.03 -105.78 -0.29% 17:37
Spain 1118.19 -4.41 -0.39% 17:35
Greece 1471.63 -9.60 -0.65% 17:19
Portugal 4768.47 42.71 0.90% 05/27
Finland 10334.77 -28.64 -0.28% 18:25
Sweden 2616.29 -14.01 -0.53% 17:29
Norway 1344.65 0.67 0.05% 17:25
Denmark 2751.97 -8.98 -0.33% 16:59
Iceland 2050.93 -12.23 -0.59% 15:30
Turkey 10677.49 20.54 0.19% 18:09
Israel 1995.64 16.72 0.84% 17:24
Egypt 27194.51 -92.80 -0.34% 13:16
S. Africa 72189.63 -369.77 -0.51% 16:59
UAE Dubai 4027.46 14.81 0.37% 05/27
Abu Dhabi 8742.22 -88.43 -1.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38852.86 -216.73 -0.55% 16:20
NASDAQ 17019.88 99.09 0.59% 16:00
NASDAQ 100 18869.44 61.09 0.32% 16:00
NY FANG+ 10634.28 61.84 0.58% 16:49
NYSE comp. 18007.01 -103.59 -0.57% 16:44
S&P 500 5306.04 1.32 0.02% 16:20
Russell 1000 2898.45 -1.42 -0.05% 05/28
Russell 2000 2066.85 -2.82 -0.14% 05/28
Russell 3000 3025.04 -1.61 -0.05% 05/28
Rus 3000 growth 2742.22 11.74 0.43% 05/28
Rus 3000 value 2255.42 -14.83 -0.65% 05/28
Microcap Growth 2278.98 -0.40 -0.02% 05/28
PHLX Semicon 5317.87 96.96 1.86% 05/28
Upstream Semiconductor 345.04 -0.23 -0.07% 05/28
Gold Bugs 282.28 6.12 2.22% 05/28
Gold & Silver 147.37 3.9 2.72% 16:00
Arca Gold Miner 1011.73 22.65 2.29% 05/28
S&P GSCI Gold 1385.25 13.04 0.95% 05/28
S&P GSCI Gold ER 156.79 1.48 0.95% 05/28
S&P DJ Silver 314.86 16.05 5.37% 05/28
FTSE Gold 2105.16 11.53 0.55% 17:55
Gold Miners Bullish 85.71 3.57 4.35% 05/28
Canada 22265.05 -108.33 -0.48% 16:54
Brazil 123780 -716 -0.58% 17:20
Mexico 55184.95 -267.93 -0.48% 15:26
Argentina 1575417 2943 0.19% 17:24
Chile 6759.04 -51.87 -0.76% 19:26
Venezuela 67082.71 1330.62 2.02% 05/27
Peru 30368.62 105.65 0.35% 05/27
Colombia 1408.60 -5.10 -0.36% 15:18
Jamaica 316691 -571 -0.18% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68307.66 59.09 0.09% 17:39
US Dollar 104.6 0.01 0.01% 17:12
Euro Index 108.60 0.13 0.12% 05/28
GB Pound 127.62 0.25 0.20% 05/28
Japanese Yen 63.64 -0.09 -0.14% 05/28
Aus. Dollar 66.51 0.22 0.33% 05/28
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1784.00 -13.00 -0.72% 05/28
Baltic Capesize 2608.00 -5.00 -0.19% 05/28
Baltic Panamax 1801.00 -23.00 -1.26% 05/28
Baltic Supramax 1309.00 -17.00 -1.28% 05/28
Baltic Handysize 708.00 20.00 2.91% 05/28
Baltic Clean Tanker 1068.00 48.00 4.71% 05/28
Baltic Dirty Tanker 1240.00 6.00 0.49% 05/28
VIX 12.92 0.56 4.53% 16:44
VXD 10.75 -0.15 -1.38% 16:15
VXN 15.66 -0.8 -4.86% 05/24
NBI BioTech 4363.7 -56.4 -1.28% 16:00
AMEX BioTech 5180.36 -30.78 -0.59% 05/28
Tran Avg 14995.1 -87.8 -0.58% 17:20
Airlines 58.62 -1.21 -2.01% 05/28
Comp. Tech 10645.16 167.65 1.60% 05/28
Disk Drives 464.57 5.22 1.14% 05/28
Hardware 2329.37 30.50 1.33% 05/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10520.21 -82.55 -0.78% 16:02
NASDAQ Banks 103.79 -1.08 -1.03% 05/28
NASDAQ Insurance 14099.61 -165.74 -1.16% 05/28
Broker Dealer 629.54 -4.38 -0.69% 05/28
EPRA/NA. AU 922.19 -0.47 -0.05% 19:14
EPRA/NA. JP 3192.06 1.45 0.05% 15:44
TSE REIT 1638.07 10.78 0.66% 15:00
HK Property 17028.70 -178.94 -1.04% 05/28
EPRA ex UK 2275.99 13.31 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.69 -2.19 -0.60% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/28
Rogers Comm 4119.93 11.14 0.27% 19:41
Rogers Metals 3468.86 8.35 0.24% 19:54
Rogers Energy 478.49 2.57 0.54% 19:54
Rogers Agri. 1428.2 0 0.00% 17:00
S&P GSCI 314.82 5.71 1.85% 16:32
S&P GSCI ENGY 280.93 4.44 1.61% 05/28
GSCI Prec Metal 259.48 3.51 1.37% 05/28
GSCI Ind Metal 239.37 4.35 1.85% 05/28
GSCI Energy 152.84 3.68 2.47% 16:32
S&P GSCI Agri 45.21 0.33 0.74% 05/28
GSCI livestock 146.57 0.56 0.38% 16:32
AMEX Energy 965.65 10.19 1.08% 05/28
NYSE Energy 14345.50 173.69 1.23% 05/28
AMEX Oil 2089.67 24.76 1.20% 05/28
Oil Services 86.07 1.44 1.70% 16:00
Basic Material 380.94 -0.73 -0.19% 05/28
US Mining 95.6 1.07 1.13% 18:18
US Water 2609.6 -43.5 -1.64% 18:18
WH Clean Energy 47.72 0.36 0.76% 05/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.13 3.19 0.54% 05/28
FTSE ET50 433.13 -3.16 -0.72% 21:30
Util Avg 921.46 -4.65 -0.50% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2359.50 -2.40 -0.10% 18:33
Silver 32.07 -0.05 -0.16% 18:33
Platinum 1068.00 -4.00 -0.38% 18:34
Palladium 1008.00 -2.00 -0.21% 18:33
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.8618 0.0348 0.72% 05/28
Nickel 9.3227 0.1372 1.49% 05/28
Aluminum 1.2419 0.0345 2.86% 05/28
Zinc 1.4161 0.0295 2.13% 05/28
Lead 1.0596 0.0172 1.65% 05/28
Tin 33229 -222.0000 -0.66% 05/24
Iron Ore 117.66 0.1300 0.11% 05/24
Lithium 105500 0.0000 0.00% 05/27
Titanium 51.00 0.0000 0.00% 05/28
Steel 3538.00 -37.0000 -1.04% 05/28
HRC Steel 780.00 18.9759 2.49% 05/28
Gold Futures 2359.9 -2.5 -0.11% 18:19
Silver Futures 32.26 -0.052 -0.16% 18:19
Copper Futures 4.8607 -0.0163 -0.33% 18:19
Copper Contract 10541.00 217.00 2.10% 05/28
Aluminum Futr 2738 76 2.85% 13:43
Lead 20552.50 302.50 1.49% 05/28
Zinc 3122.00 65.00 2.13% 05/28
Nickel Futr 20552.50 302.50 1.49% 05/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0861 0.0004 0.04% 17:56
GBP-USD 1.2763 0.0003 0.02% 17:55
USD-CHF 0.9122 -0.0004 -0.04% 17:55
USD-SEK 10.5796 0.0059 0.06% 17:55
USD-RUB 88.5750 -0.045 -0.05% 17:00
USD-UAH 40.7672 0.1116 0.28% 17:54
USD-TRY 32.2821 0.0109 0.03% 17:55
USD-ZAR 18.3216 0.0168 0.09% 17:55
AUD-USD 0.6650 0.0001 0.02% 17:55
NZD-USD 0.6143 0.0001 0.02% 17:55
USD-JPY 157.18 0.01 0.00% 17:55
USD-CNY 7.2451 0.0001 0.00% 17:00
USD-HKD 7.8118 -0.0006 -0.01% 17:55
USD-TWD 32.207 -0.037 -0.12% 17:55
USD-KRW 1363.02 -0.4 -0.03% 17:55
USD-THB 36.647 -0.021 -0.06% 17:55
USD-SGD 1.3487 -0.0003 -0.02% 17:56
USD-PHP 58.141 0.009 0.02% 17:54
USD-MYR 4.6963 -0.0032 -0.07% 17:55
USD-IDR 16121.0 2 0.01% 17:55
USD-INR 83.207 0.001 0.00% 17:56
USD-CAD 1.3647 0 0.00% 17:55
USD-BRL 5.1628 0.0014 0.03% 17:29
USD-MXN 16.8790 0.0451 0.27% 17:55
  MSCI Index  2024/05/28
MSCI Value Daily MTD YTD
World 3464.613 -0.10% 4.82% 9.32%
AC World 792.452 -0.11% 4.74% 9.00%
Zhong Hua 336.392 -0.26% 6.00% 8.38%
Far East 3925.472 -0.02% 1.89% 5.59%
Pacific 3064.778 -0.04% 2.38% 4.24%
Asia Pacific 180.997 -0.08% 3.87% 6.85%
Europe 2153.325 -0.46% 4.43% 6.58%
BRIC 279.891 -0.31% 3.98% 7.63%
EM 1088.011 -0.21% 4.02% 6.28%
EM Lat Am 2401.493 -0.31% -1.27% -9.81%
EM EMEA 198.659 -0.75% -0.62% -1.05%
USA 5051.639 -0.00% 5.29% 10.98%
AUSTRALIA 925.534 -0.11% 4.25% -0.17%
China 61.300 -0.24% 6.16% 10.51%
India 1025.696 -0.47% 2.71% 11.29%
Brazil 1518.839 -0.06% -3.08% -15.61%
Taiwan 773.531 -0.02% 10.63% 21.10%
Korea 496.784 0.50% 2.17% -2.80%
Philippines 405.380 -1.03% -3.88% -4.78%
Thailand 310.619 -0.38% 0.66% -10.16%
Malaysia 267.863 -0.10% 4.30% 7.14%
Indonesia 713.892 0.68% -3.64% -11.81%
Vietnam 447.076 1.03% 5.26% 1.80%
Frontier Markets 531.641 0.66% 3.79% 4.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels