World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11678.68 -3.83 -0.03% 17:59
Australia 7935.70 -99.20 -1.23% 17:04
Nikkei 225 38521.50 -339.00 -0.87% 14:59
TOPIX 2741.62 -26.88 -0.97% 15:00
TOPIX 100 1901.98 -17.99 -0.94% 15:00
TOPIX 500 2149.14 -20.58 -0.95% 15:00
TOPIX 1000 2596.24 -25.27 -0.96% 15:00
Korea 2677.20 -45.65 -1.68% 15:30
Taiwan 21662.50 -195.91 -0.90% 13:56
Taiwan OTC 259.75 0.39 0.15% 05/29
Taiwan 50 17096.00 -201.35 -1.16% 05/29
Shanghai 3111.02 1.45 0.05% 15:59
Shanghai A 3261.28 1.54 0.05% 15:59
Shanghai B 252.58 0.27 0.11% 15:59
Shenzhen A 1813.73 5.42 0.30% 15:44
Shenzhen B 1145.61 14.68 1.30% 15:44
SHSZ 300 3613.52 4.35 0.12% 15:59
Shenzhen 9414.98 23.93 0.26% 15:44
SZ SME 5841.92 46.69 0.81% 15:44
Chinext 1811.07 4.81 0.27% 15:44
China A50 12625.84 25.52 0.20% 15:00
Hong Kong 18477.01 -344.15 -1.83% 16:08
HK China Ent 6557.48 -128.65 -1.92% 16:08
HK Aff Crp 3959.43 -40.01 -1.00% 05/29
Hangseng TECH 3765.24 -89.33 -2.32% 16:08
HK GEM 16.77 -0.13 -0.75% 16:27
Vietnam 1272.64 -9.09 -0.71% 14:59
India 74502.90 -667.55 -0.89% 15:31
Indonesia 7159.95 -93.68 -1.29% 14:59
Philippines 6411.41 -89.93 -1.38% 14:50
Malaysia 1605.35 -10.47 -0.65% 17:05
Thailand 1349.83 -12.87 -0.94% 17:03
Singapore 3323.20 -6.89 -0.21% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.25 -66.10 -1.31% 16:35
London 8183.07 -71.11 -0.86% 16:50
Frankfurt 18474.88 -202.99 -1.09% 17:39
Paris 7935.03 -122.77 -1.52% 17:35
Russia 1168.46 -6.29 -0.54% 18:40
MOEX 3317.28 14.37 0.44% 18:40
Poland 85697.03 -1299.04 -1.49% 17:15
Czech 1543.04 -4.83 -0.31% 05/28
Austria 3651.16 -58.88 -1.59% 17:50
Hungary 68546.85 -1256.82 -1.80% 05/28
Bulgaria 866.82 0.32 0.04% 05/28
Romania 17933.12 152.20 0.86% 05/28
Belgium 3922.70 -22.30 -0.57% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.83 -6.40 -0.70% 17:35
Switzerland 11789.57 -64.93 -0.55% 17:34
Ireland 9994.01 -30.74 -0.31% 05/28
Italy 36336.56 -551.47 -1.49% 17:37
Spain 1105.10 -13.09 -1.17% 17:35
Greece 1442.21 -29.42 -2.00% 17:19
Portugal 4739.73 -28.74 -0.60% 05/28
Finland 10179.48 -159.21 -1.54% 18:25
Sweden 2583.50 -32.79 -1.25% 17:30
Norway 1332.28 -12.37 -0.92% 17:25
Denmark 2728.24 -23.73 -0.86% 16:59
Iceland 2024.54 -26.39 -1.29% 15:30
Turkey 10479.16 -198.33 -1.86% 18:09
Israel 2000.67 5.03 0.25% 17:24
Egypt 27089.68 -104.83 -0.39% 13:16
S. Africa 71752.00 -437.63 -0.61% 16:48
UAE Dubai 3986.89 -40.57 -1.01% 05/28
Abu Dhabi 8710.96 -31.26 -0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38441.54 -411.32 -1.06% 16:20
NASDAQ 16920.58 -99.30 -0.58% 16:00
NASDAQ 100 18736.76 -132.69 -0.70% 16:00
NY FANG+ 10601.37 -32.91 -0.31% 16:49
NYSE comp. 17794.89 -212.12 -1.18% 16:44
S&P 500 5266.95 -39.09 -0.74% 16:20
Russell 1000 2876.28 -22.17 -0.77% 16:03
Russell 2000 2036.19 -30.66 -1.48% 05/29
Russell 3000 3005.41 -19.63 -0.65% 15:49
Rus 3000 growth 2728.12 -14.10 -0.51% 16:01
Rus 3000 value 2229.23 -26.19 -1.16% 16:03
Microcap Growth 2255.63 -23.35 -1.02% 15:49
PHLX Semicon 5219.32 -98.55 -1.85% 16:19
Upstream Semiconductor 340.14 -5.33 -1.54% 16:04
Gold Bugs 282.28 6.12 2.22% 16:10
Gold & Silver 144.29 -3.08 -2.09% 16:00
Arca Gold Miner 991.19 -20.90 -2.06% 16:04
S&P GSCI Gold 1376.40 -8.85 -0.64% 15:36
S&P GSCI Gold ER 155.79 -1.00 -0.64% 15:36
S&P DJ Silver 317.17 2.31 0.73% 15:36
FTSE Gold 2065.25 -39.91 -1.90% 17:47
Gold Miners Bullish 85.71 0.00 0.00% 05/29
Canada 21897.98 -367.07 -1.65% 16:38
Brazil 122707 -1072 -0.87% 17:20
Mexico 55212.64 27.69 0.05% 15:26
Argentina 1567732 -3297 -0.21% 17:59
Chile 6681.68 -92.93 -1.37% 17:35
Venezuela 67436.14 353.43 0.53% 05/28
Peru 30742.03 373.41 1.23% 05/28
Colombia 1394.39 -14.21 -1.01% 15:05
Jamaica 319800 3109 0.98% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67663.87 250.27 0.37% 18:39
US Dollar 105.1 0.49 0.47% 17:12
Euro Index 108.01 -0.59 -0.54% 05/29
GB Pound 127.02 -0.60 -0.47% 05/29
Japanese Yen 63.41 -0.22 -0.35% 05/29
Aus. Dollar 66.14 -0.37 -0.56% 05/29
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1790.00 6.00 0.34% 05/29
Baltic Capesize 2674.00 66.00 2.53% 05/29
Baltic Panamax 1762.00 -39.00 -2.17% 05/29
Baltic Supramax 1293.00 -16.00 -1.22% 05/29
Baltic Handysize 712.00 4.00 0.56% 05/29
Baltic Clean Tanker 1071.00 3.00 0.28% 05/29
Baltic Dirty Tanker 1232.00 -8.00 -0.65% 05/29
VIX 14.28 1.36 10.53% 16:44
VXD 12.81 2.06 19.16% 16:15
VXN 16.57 0.91 5.81% 05/28
NBI BioTech 4311.8 -51.9 -1.19% 16:00
AMEX BioTech 5108.53 -71.83 -1.39% 05/29
Tran Avg 14781.6 -213.6 -1.42% 17:01
Airlines 57.42 -1.20 -2.04% 05/29
Comp. Tech 10616.88 -28.29 -0.27% 05/29
Disk Drives 459.41 -5.16 -1.11% 05/29
Hardware 2322.08 -7.29 -0.31% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10416.92 -103.29 -0.98% 15:49
NASDAQ Banks 102.58 -1.21 -1.17% 05/29
NASDAQ Insurance 13984.29 -115.32 -0.82% 05/29
Broker Dealer 623.52 -6.02 -0.96% 05/29
EPRA/NA. AU 911.31 -10.88 -1.18% 19:14
EPRA/NA. JP 3157.86 -34.2 -1.07% 15:44
TSE REIT 1621.51 -16.56 -1.01% 15:00
HK Property 16849.62 -179.08 -1.05% 05/29
EPRA ex UK 2230.96 -45.03 -1.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.53 -3.16 -0.87% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/28
Rogers Comm 4071.03 0.4 0.01% 19:54
Rogers Metals 3461.15 2.52 0.07% 19:54
Rogers Energy 467.41 -0.5 -0.11% 19:54
Rogers Agri. 1418.79 1.21 0.09% 19:29
S&P GSCI 312.21 -2.61 -0.83% 15:36
S&P GSCI ENGY 278.83 -2.10 -0.75% 15:36
GSCI Prec Metal 258.17 -1.30 -0.50% 15:36
GSCI Ind Metal 239.85 0.47 0.20% 15:36
GSCI Energy 151.26 -1.58 -1.03% 15:36
S&P GSCI Agri 44.78 -0.43 -0.95% 15:36
GSCI livestock 145.27 -1.30 -0.89% 15:36
AMEX Energy 948.27 -17.38 -1.80% 16:19
NYSE Energy 14117.58 -227.92 -1.59% 16:00
AMEX Oil 2043.52 -46.15 -2.21% 05/29
Oil Services 84.21 -1.86 -2.16% 16:00
Basic Material 375.26 -6.04 -1.58% 16:19
US Mining 93.6 -2 -2.09% 17:39
US Water 2566.5 -43.1 -1.65% 17:39
WH Clean Energy 46.99 -0.73 -1.54% 15:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.56 -7.57 -1.28% 05/29
FTSE ET50 425.53 -7.6 -1.75% 21:30
Util Avg 911.03 -10.43 -1.13% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2337.50 -0.40 -0.02% 18:34
Silver 32.01 0.03 0.08% 18:32
Platinum 1047.00 2.00 0.19% 18:33
Palladium 983.00 -1.00 -0.11% 18:31
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.7701 -0.0849 -1.75% 05/29
Nickel 9.3073 0.0236 0.25% 05/29
Aluminum 1.2682 0.0302 2.44% 05/29
Zinc 1.4125 0.0064 0.45% 05/29
Lead 1.0532 -0.0098 -0.92% 05/29
Tin 33928 699.0000 2.10% 05/28
Iron Ore 117.68 0.0200 0.02% 05/28
Lithium 105500 0.0000 0.00% 05/28
Titanium 51.00 0.0000 0.00% 05/29
Steel 3546.00 8.0000 0.23% 05/29
HRC Steel 770.04 -14.9647 -1.91% 05/29
Gold Futures 2336.95 0.05 0.00% 18:18
Silver Futures 32.188 0.023 0.07% 18:18
Copper Futures 4.773 -0.0045 -0.09% 18:19
Copper Contract 10480.00 0.00 0.00% 05/29
Aluminum Futr 2796 66.5 2.44% 13:40
Lead 20519.00 52.00 0.25% 05/29
Zinc 3114.00 14.00 0.45% 05/29
Nickel Futr 20519.00 52.00 0.25% 05/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0805 0.0004 0.04% 17:55
GBP-USD 1.2706 -0.0003 -0.02% 17:56
USD-CHF 0.9133 -0.0002 -0.02% 17:56
USD-SEK 10.6812 0.0001 0.00% 17:55
USD-RUB 89.5125 0.9375 1.06% 17:00
USD-UAH 40.8103 0.1541 0.38% 17:54
USD-TRY 32.3017 0.084 0.26% 17:55
USD-ZAR 18.4749 0.0439 0.24% 17:56
AUD-USD 0.6613 0.0001 0.00% 17:56
NZD-USD 0.6117 0.0008 0.13% 17:56
USD-JPY 157.61 -0.01 0.00% 17:56
USD-CNY 7.2495 0.0044 0.06% 17:00
USD-HKD 7.8141 0 0.00% 17:55
USD-TWD 32.402 -0.001 0.00% 17:55
USD-KRW 1371.22 0.14 0.01% 17:55
USD-THB 36.830 0 0.00% 17:56
USD-SGD 1.3524 0.0006 0.05% 17:56
USD-PHP 58.693 0.025 0.04% 17:55
USD-MYR 4.7080 0.0117 0.25% 17:55
USD-IDR 16255.0 9 0.06% 17:55
USD-INR 83.377 -0.003 0.00% 17:55
USD-CAD 1.3720 0.0003 0.02% 17:56
USD-BRL 5.2043 0.042 0.81% 17:00
USD-MXN 16.9889 0.0319 0.19% 17:55
  MSCI Index  2024/05/29
MSCI Value Daily MTD YTD
World 3430.005 -1.00% 3.77% 8.23%
AC World 784.159 -1.05% 3.64% 7.86%
Zhong Hua 330.909 -1.63% 4.28% 6.61%
Far East 3872.716 -1.34% 0.52% 4.17%
Pacific 3019.297 -1.48% 0.86% 2.70%
Asia Pacific 178.226 -1.53% 2.28% 5.22%
Europe 2118.793 -1.60% 2.76% 4.87%
BRIC 276.119 -1.35% 2.58% 6.18%
EM 1072.113 -1.46% 2.50% 4.72%
EM Lat Am 2363.721 -1.57% -2.82% -11.23%
EM EMEA 197.452 -0.61% -1.22% -1.65%
USA 5014.182 -0.74% 4.51% 10.15%
AUSTRALIA 906.726 -2.03% 2.13% -2.20%
China 60.316 -1.61% 4.45% 8.74%
India 1016.212 -0.92% 1.76% 10.26%
Brazil 1496.635 -1.46% -4.50% -16.85%
Taiwan 761.055 -1.61% 8.84% 19.14%
Korea 485.118 -2.35% -0.23% -5.08%
Philippines 395.637 -2.40% -6.19% -7.07%
Thailand 304.949 -1.83% -1.18% -11.80%
Malaysia 265.735 -0.79% 3.47% 6.29%
Indonesia 696.833 -2.39% -5.94% -13.92%
Vietnam 442.843 -0.95% 4.27% 0.84%
Frontier Markets 526.621 -0.94% 2.81% 3.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels