World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11584.24 -94.44 -0.81% 17:45
Australia 7895.90 -39.80 -0.50% 17:04
Nikkei 225 38012.50 -509.00 -1.32% 15:00
TOPIX 2726.20 -15.42 -0.56% 15:00
TOPIX 100 1886.50 -15.48 -0.81% 15:00
TOPIX 500 2135.38 -13.76 -0.64% 15:00
TOPIX 1000 2580.87 -15.37 -0.59% 15:00
Korea 2635.55 -41.75 -1.56% 15:32
Taiwan 21364.48 -298.02 -1.38% 13:56
Taiwan OTC 257.92 -1.83 -0.70% 05/30
Taiwan 50 16814.28 -281.72 -1.65% 05/30
Shanghai 3091.68 -19.34 -0.62% 15:59
Shanghai A 3240.97 -20.31 -0.62% 15:59
Shanghai B 250.84 -1.74 -0.69% 15:59
Shenzhen A 1805.33 -8.4 -0.46% 15:44
Shenzhen B 1144.02 -1.58 -0.14% 15:44
SHSZ 300 3594.31 -19.21 -0.53% 15:59
Shenzhen 9384.72 -30.26 -0.32% 15:44
SZ SME 5841.6 -0.32 -0.01% 15:44
Chinext 1813.15 2.09 0.12% 15:44
China A50 12514.94 -110.90 -0.88% 15:00
Hong Kong 18230.19 -246.82 -1.34% 16:08
HK China Ent 6462.95 -94.53 -1.44% 16:08
HK Aff Crp 3898.44 -60.99 -1.54% 05/30
Hangseng TECH 3752.76 -12.48 -0.33% 16:08
HK GEM 16.73 -0.04 -0.25% 16:20
Vietnam 1266.32 -6.32 -0.50% 14:59
India 73885.60 -617.30 -0.83% 15:31
Indonesia 7081.54 -58.69 -0.82% 14:59
Philippines 6371.75 -39.66 -0.62% 14:50
Malaysia 1604.26 -1.09 -0.07% 17:05
Thailand 1351.52 1.69 0.13% 17:03
Singapore 3323.38 0.18 0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4984.25 21.05 0.42% 16:35
London 8231.05 47.98 0.59% 16:50
Frankfurt 18514.08 40.79 0.22% 17:38
Paris 7978.51 43.48 0.55% 17:35
Russia 1150.12 -17.60 -1.51% 18:40
MOEX 3280.11 -37.92 -1.14% 18:40
Poland 85697.03 -1299.04 -1.49% 05/29
Czech 1539.55 -3.49 -0.23% 05/29
Austria 3651.78 0.62 0.02% 17:50
Hungary 68485.50 -61.35 -0.09% 05/29
Bulgaria 866.59 -0.23 -0.03% 05/29
Romania 17764.07 -169.05 -0.94% 05/29
Belgium 3908.50 -14.20 -0.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.58 -0.25 -0.03% 17:35
Switzerland 11869.90 76.17 0.65% 17:35
Ireland 9861.09 -132.92 -1.33% 05/29
Italy 36663.03 326.47 0.90% 17:37
Spain 1123.78 18.68 1.69% 17:35
Greece 1439.91 -2.30 -0.16% 17:19
Portugal 4680.26 -59.47 -1.25% 05/29
Finland 10231.00 52.52 0.52% 18:25
Sweden 2593.07 9.57 0.37% 17:29
Norway 1335.33 3.05 0.23% 17:25
Denmark 2744.16 15.92 0.58% 17:00
Iceland 2018.18 -6.36 -0.31% 15:30
Turkey 10481.30 2.14 0.02% 18:09
Israel 1999.93 -0.74 -0.04% 17:24
Egypt 26922.76 -166.92 -0.62% 13:16
S. Africa 70942.43 -1247.20 -1.73% 16:59
UAE Dubai 3971.01 11.21 0.28% 09:00
Abu Dhabi 8752.20 41.24 0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38111.48 -330.06 -0.86% 16:20
NASDAQ 16737.08 -183.50 -1.08% 16:00
NASDAQ 100 18538.66 -198.09 -1.06% 16:00
NY FANG+ 10409.10 -192.27 -1.81% 16:49
NYSE comp. 17852.35 57.46 0.32% 16:44
S&P 500 5235.48 -31.47 -0.60% 16:20
Russell 1000 2861.12 -15.16 -0.53% 05/30
Russell 2000 2056.60 20.41 1.00% 05/30
Russell 3000 2987.28 -13.53 -0.45% 05/30
Rus 3000 growth 2693.13 -34.99 -1.28% 05/30
Rus 3000 value 2242.61 13.38 0.60% 05/30
Microcap Growth 2281.95 32.16 1.43% 05/30
PHLX Semicon 5173.26 -46.06 -0.88% 05/30
Upstream Semiconductor 338.82 -1.54 -0.45% 05/30
Gold Bugs 281.12 4.50 1.63% 05/30
Gold & Silver 145.92 1.63 1.13% 16:00
Arca Gold Miner 994.00 2.68 0.27% 05/30
S&P GSCI Gold 1377.80 1.40 0.10% 05/30
S&P GSCI Gold ER 155.95 0.16 0.10% 05/30
S&P DJ Silver 308.95 -8.22 -2.59% 05/30
FTSE Gold 2076.71 11.46 0.55% 17:55
Gold Miners Bullish 89.29 3.57 4.17% 05/30
Canada 22071.71 173.73 0.79% 16:44
Brazil 122707 -1072 -0.87% 05/29
Mexico 55352.56 139.92 0.25% 15:26
Argentina 1643011 75279 4.80% 17:48
Chile 6639.13 -42.55 -0.64% 18:14
Venezuela 67635.62 199.48 0.30% 05/29
Peru 30488.76 -253.27 -0.82% 05/29
Colombia 1403.79 9.40 0.67% 15:05
Jamaica 319760 -40 -0.01% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68400.88 -45.46 -0.07% 17:59
US Dollar 104.74 -0.36 -0.34% 17:11
Euro Index 108.30 0.29 0.27% 05/30
GB Pound 127.30 0.28 0.22% 05/30
Japanese Yen 63.75 0.34 0.53% 05/30
Aus. Dollar 66.31 0.17 0.26% 05/30
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1801.00 11.00 0.61% 05/30
Baltic Capesize 2750.00 76.00 2.84% 05/30
Baltic Panamax 1718.00 -44.00 -2.50% 05/30
Baltic Supramax 1286.00 -7.00 -0.54% 05/30
Baltic Handysize 718.00 6.00 0.84% 05/30
Baltic Clean Tanker 1053.00 -18.00 -1.68% 05/30
Baltic Dirty Tanker 1234.00 2.00 0.16% 05/30
VIX 14.47 0.19 1.33% 16:44
VXD 13.1 0.29 2.26% 16:15
VXN 17.49 0.92 5.55% 05/29
NBI BioTech 4387.4 75.6 1.75% 16:00
AMEX BioTech 5114.60 6.07 0.12% 05/30
Tran Avg 14975.9 194.3 1.31% 17:04
Airlines 58.04 0.62 1.07% 05/30
Comp. Tech 10400.43 -216.44 -2.04% 05/30
Disk Drives 455.02 -4.39 -0.96% 05/30
Hardware 2353.05 30.97 1.33% 05/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10506.46 107.46 1.03% 16:03
NASDAQ Banks 103.09 0.51 0.50% 05/30
NASDAQ Insurance 14092.09 107.80 0.77% 05/30
Broker Dealer 626.41 2.89 0.46% 05/30
EPRA/NA. AU 910.64 -0.67 -0.07% 19:14
EPRA/NA. JP 3137.31 -20.55 -0.65% 15:44
TSE REIT 1605.7 -15.81 -0.98% 15:00
HK Property 16514.79 -334.83 -1.99% 05/30
EPRA ex UK 2269.21 38.25 1.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.48 5.95 1.65% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/30
Rogers Comm 3999.29 -3 -0.07% 19:54
Rogers Metals 3391.87 -4.79 -0.14% 19:54
Rogers Energy 467.41 -0.5 -0.11% 19:54
Rogers Agri. 1402.58 0.88 0.06% 18:06
S&P GSCI 307.31 -4.90 -1.57% 15:46
S&P GSCI ENGY 274.80 -4.04 -1.45% 05/30
GSCI Prec Metal 257.74 -0.44 -0.17% 05/30
GSCI Ind Metal 233.76 -6.09 -2.54% 05/30
GSCI Energy 148.41 -2.85 -1.88% 15:46
S&P GSCI Agri 44.28 -0.50 -1.11% 05/30
GSCI livestock 145.21 -0.06 -0.04% 15:46
AMEX Energy 950.52 2.25 0.24% 05/30
NYSE Energy 14159.98 42.38 0.30% 05/30
AMEX Oil 2043.52 0.00 0.00% 05/30
Oil Services 84.63 0.42 0.50% 16:00
Basic Material 375.32 -0.21 -0.06% 05/30
US Mining 94.31 0.71 0.76% 17:49
US Water 2611 44.5 1.73% 17:49
WH Clean Energy 48.12 1.10 2.35% 05/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.42 5.86 1.00% 05/30
FTSE ET50 426.58 1.05 0.25% 21:30
Util Avg 922.82 11.79 1.29% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2343.9 0.30 0.01% 18:34
Silver 31.25 0.04 0.13% 18:33
Platinum 1034 -2.00 -0.19% 18:31
Palladium 972 0.00 0.00% 18:18
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6628 -0.1282 -2.68% 05/30
Nickel 9.1240 -0.1703 -1.83% 05/30
Aluminum 1.2292 -0.0261 -2.08% 05/30
Zinc 1.3907 -0.0168 -1.19% 05/30
Lead 1.0360 -0.0161 -1.53% 05/30
Tin 34109 181.0000 0.53% 05/29
Iron Ore 117.74 0.0600 0.05% 05/29
Lithium 105500 0.0000 0.00% 05/30
Titanium 51.00 0.0000 0.00% 05/30
Steel 3545.00 -1.0000 -0.03% 05/30
HRC Steel 760.02 -18.9777 -2.44% 05/30
Gold Futures 2364.9 0.4 0.02% 18:19
Silver Futures 31.372 0.032 0.10% 18:19
Copper Futures 4.6625 0.006 0.13% 18:19
Copper Contract 10141.00 0.00 0.00% 05/30
Aluminum Futr 2710 -57.5 -2.08% 13:41
Lead 20114.50 0.00 0.00% 05/30
Zinc 3066.00 0.00 0.00% 05/30
Nickel Futr 20114.50 0.00 0.00% 05/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0834 0.0001 0.01% 17:54
GBP-USD 1.2735 0.0002 0.02% 17:54
USD-CHF 0.9035 0.0001 0.01% 17:54
USD-SEK 10.6133 0.0164 0.16% 17:54
USD-RUB 89.8525 0.34 0.38% 17:00
USD-UAH 40.7899 -0.0209 -0.05% 17:53
USD-TRY 32.2488 0.0171 0.05% 17:54
USD-ZAR 18.7602 0.0051 0.03% 17:54
AUD-USD 0.6634 0.0001 0.02% 17:54
NZD-USD 0.6117 0.0001 0.02% 17:54
USD-JPY 156.80 -0.03 -0.02% 17:55
USD-CNY 7.2334 0.0008 0.01% 17:00
USD-HKD 7.8191 -0.0001 0.00% 17:54
USD-TWD 32.389 -0.024 -0.07% 17:54
USD-KRW 1376.24 0.5 0.04% 17:52
USD-THB 36.710 -0.03 -0.08% 17:55
USD-SGD 1.3503 -0.0003 -0.03% 17:54
USD-PHP 58.564 0.029 0.05% 17:54
USD-MYR 4.7065 -0.0015 -0.03% 17:55
USD-IDR 16238.0 -0.9 -0.01% 17:54
USD-INR 83.322 0.006 0.01% 17:54
USD-CAD 1.3679 0.0001 0.00% 17:55
USD-BRL 5.2039 0.0003 0.00% 17:00
USD-MXN 17.0378 0.0004 0.00% 17:54
  MSCI Index  2024/05/30
MSCI Value Daily MTD YTD
World 3420.320 -0.28% 3.48% 7.92%
AC World 781.120 -0.39% 3.24% 7.45%
Zhong Hua 327.739 -0.96% 3.28% 5.59%
Far East 3861.008 -0.30% 0.21% 3.86%
Pacific 3011.086 -0.27% 0.59% 2.42%
Asia Pacific 176.671 -0.87% 1.39% 4.30%
Europe 2136.492 0.84% 3.62% 5.75%
BRIC 273.736 -0.86% 1.70% 5.26%
EM 1058.081 -1.31% 1.16% 3.35%
EM Lat Am 2358.919 -0.20% -3.02% -11.41%
EM EMEA 195.122 -1.18% -2.39% -2.81%
USA 4983.639 -0.61% 3.88% 9.48%
AUSTRALIA 905.376 -0.15% 1.98% -2.35%
China 59.810 -0.84% 3.58% 7.83%
India 1005.254 -1.08% 0.66% 9.07%
Brazil 1494.161 -0.17% -4.65% -16.98%
Taiwan 745.705 -2.02% 6.65% 16.74%
Korea 471.566 -2.79% -3.01% -7.73%
Philippines 390.412 -1.32% -7.43% -8.30%
Thailand 304.967 0.01% -1.18% -11.79%
Malaysia 265.742 0.00% 3.48% 6.29%
Indonesia 684.492 -1.77% -7.61% -15.44%
Vietnam 439.968 -0.65% 3.59% 0.18%
Frontier Markets 524.903 -0.33% 2.47% 3.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels