World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11867.29 310.08 2.68% 17:59
Australia 7970.80 74.90 0.95% 17:04
Nikkei 225 38495.50 483.00 1.27% 14:59
TOPIX 2772.49 46.29 1.70% 15:00
TOPIX 100 1917.54 31.04 1.65% 15:00
TOPIX 500 2171.33 35.95 1.68% 15:00
TOPIX 1000 2624.56 43.69 1.69% 15:00
Korea 2636.20 0.76 0.03% 15:32
Taiwan 21174.22 -190.28 -0.89% 13:56
Taiwan OTC 257.84 -0.08 -0.03% 05/31
Taiwan 50 16564.22 -250.06 -1.49% 05/31
Shanghai 3086.81 -4.86 -0.16% 15:59
Shanghai A 3235.91 -5.06 -0.16% 15:59
Shanghai B 249.01 -1.82 -0.73% 15:59
Shenzhen A 1809.05 3.72 0.21% 15:44
Shenzhen B 1137.24 -6.79 -0.59% 15:44
SHSZ 300 3579.92 -14.39 -0.40% 15:59
Shenzhen 9364.38 -20.35 -0.22% 15:44
SZ SME 5820.04 -21.56 -0.37% 15:44
Chinext 1805.11 -8.05 -0.44% 15:44
China A50 12452.30 -62.64 -0.50% 15:00
Hong Kong 18079.61 -150.58 -0.83% 16:08
HK China Ent 6392.58 -70.37 -1.09% 16:08
HK Aff Crp 3868.63 -29.81 -0.76% 05/31
Hangseng TECH 3690.76 -62 -1.65% 16:08
HK GEM 16.69 -0.04 -0.21% 16:22
Vietnam 1261.72 -4.60 -0.36% 14:59
India 73961.31 75.71 0.10% 15:31
Indonesia 6977.06 -57.08 -0.81% 14:59
Philippines 6433.10 61.35 0.96% 14:50
Malaysia 1596.68 -7.58 -0.47% 17:05
Thailand 1345.66 -5.86 -0.43% 17:03
Singapore 3336.59 13.21 0.40% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4979.55 -2.63 -0.05% 16:34
London 8275.38 44.33 0.54% 16:50
Frankfurt 18483.07 -13.72 -0.07% 17:38
Paris 7992.87 14.36 0.18% 17:35
Russia 1122.53 -28.35 -2.46% 18:40
MOEX 3212.40 -69.78 -2.13% 18:40
Poland 86315.26 618.23 0.72% 17:15
Czech 1539.90 0.35 0.02% 05/30
Austria 3688.37 36.59 1.00% 17:50
Hungary 68095.19 -390.31 -0.57% 05/30
Bulgaria 863.60 -2.99 -0.34% 05/30
Romania 17562.27 -201.80 -1.14% 05/30
Belgium 3918.80 10.30 0.26% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.61 -1.97 -0.22% 17:35
Switzerland 12011.06 141.16 1.19% 17:34
Ireland 9964.27 103.18 1.05% 05/30
Italy 36703.78 40.75 0.11% 17:37
Spain 1123.38 -0.40 -0.04% 17:35
Greece 1431.84 -8.07 -0.56% 17:19
Portugal 4705.82 25.56 0.55% 05/30
Finland 10266.02 43.63 0.43% 18:25
Sweden 2604.10 11.03 0.43% 17:30
Norway 1349.02 13.69 1.03% 17:25
Denmark 2769.27 25.11 0.92% 16:59
Iceland 2031.92 13.74 0.68% 15:30
Turkey 10400.48 -80.82 -0.77% 22:59
Israel 1999.93 -0.74 -0.04% 05/30
Egypt 26922.76 -166.92 -0.62% 05/30
S. Africa 70455.35 -487.08 -0.69% 16:59
UAE Dubai 3971.01 11.21 0.28% 05/30
Abu Dhabi 8862.58 110.38 1.26% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38686.32 574.84 1.51% 16:20
NASDAQ 16735.02 -2.06 -0.01% 16:00
NASDAQ 100 18536.65 -2.01 -0.01% 16:00
NY FANG+ 10322.11 -86.99 -0.84% 16:49
NYSE comp. 18083.69 231.34 1.30% 16:44
S&P 500 5277.51 42.03 0.80% 16:20
Russell 1000 2882.75 21.63 0.76% 05/31
Russell 2000 2070.13 13.53 0.66% 05/31
Russell 3000 3009.72 22.44 0.75% 05/31
Rus 3000 growth 2698.83 5.70 0.21% 05/31
Rus 3000 value 2274.45 31.84 1.42% 05/31
Microcap Growth 2284.93 2.99 0.13% 05/31
PHLX Semicon 5123.36 -49.90 -0.96% 05/31
Upstream Semiconductor 338.43 -0.64 -0.19% 05/31
Gold Bugs 279.23 -1.89 -0.67% 05/31
Gold & Silver 145.16 -0.76 -0.52% 16:00
Arca Gold Miner 991.71 -2.54 -0.26% 05/31
S&P GSCI Gold 1365.74 -12.05 -0.87% 05/31
S&P GSCI Gold ER 154.58 -1.36 -0.87% 05/31
S&P DJ Silver 298.23 -10.72 -3.47% 05/31
FTSE Gold 2066.99 -9.71 -0.47% 17:47
Gold Miners Bullish 89.29 0.00 0.00% 05/31
Canada 22269.12 197.41 0.89% 17:06
Brazil 122098 -609 -0.50% 17:24
Mexico 55179.24 -173.32 -0.31% 15:26
Argentina 1651417 8407 0.51% 17:24
Chile 6632.80 -8.66 -0.13% 17:01
Venezuela 68680.49 1044.88 1.54% 05/30
Peru 30405.87 -82.89 -0.27% 05/30
Colombia 1399.94 -3.85 -0.27% 15:05
Jamaica 319967 207 0.06% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67623.98 -822.36 -1.20% 16:59
US Dollar 104.63 -0.09 -0.09% 16:59
Euro Index 108.50 0.21 0.19% 05/31
GB Pound 127.45 0.15 0.12% 05/31
Japanese Yen 63.57 -0.19 -0.29% 05/31
Aus. Dollar 66.55 0.24 0.36% 05/31
Swiss Franc 110.90 1.52 1.39% 05/31
SCFI 3044.77 341.34 12.63% 05/31
Baltic Dry 1815.00 14.00 0.78% 05/31
Baltic Capesize 2820.00 70.00 2.55% 05/31
Baltic Panamax 1693.00 -25.00 -1.46% 05/31
Baltic Supramax 1278.00 -8.00 -0.62% 05/31
Baltic Handysize 720.00 2.00 0.28% 05/31
Baltic Clean Tanker 1023.00 -30.00 -2.85% 05/31
Baltic Dirty Tanker 1241.00 7.00 0.57% 05/31
VIX 12.92 -1.55 -10.71% 16:44
VXD 11.57 -1.53 -11.68% 16:15
VXN 17.77 0.28 1.60% 05/30
NBI BioTech 4401.1 13.7 0.31% 16:00
AMEX BioTech 5131.21 16.61 0.32% 05/31
Tran Avg 15238.30 262.41 1.75% 05/31
Airlines 58.97 0.93 1.61% 05/31
Comp. Tech 10381.45 -18.99 -0.18% 05/31
Disk Drives 449.63 -5.39 -1.18% 05/31
Hardware 2281.29 -71.76 -3.05% 05/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10647.38 140.92 1.34% 16:10
NASDAQ Banks 104.94 1.85 1.79% 05/31
NASDAQ Insurance 14182.04 89.95 0.64% 05/31
Broker Dealer 628.88 2.47 0.39% 05/31
EPRA/NA. AU 907.81 -2.83 -0.31% 19:14
EPRA/NA. JP 3203.24 65.93 2.10% 15:44
TSE REIT 1629.26 23.56 1.47% 15:00
HK Property 16185.29 -329.51 -2.00% 05/31
EPRA ex UK 2292.29 23.08 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.33 6.85 1.87% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Comm 3965.71 0 0.00% 17:00
Rogers Metals 3343.8 0 0.00% 17:00
Rogers Energy 455.16 0 0.00% 17:00
Rogers Agri. 1391.01 0 0.00% 17:00
S&P GSCI 304.63 -2.68 -0.87% 15:54
S&P GSCI ENGY 272.38 -2.42 -0.88% 05/31
GSCI Prec Metal 254.83 -2.91 -1.13% 05/31
GSCI Ind Metal 230.42 -3.33 -1.43% 05/31
GSCI Energy 147.15 -1.26 -0.85% 15:54
S&P GSCI Agri 44.01 -0.27 -0.62% 05/31
GSCI livestock 144.40 -0.81 -0.56% 15:54
AMEX Energy 973.94 23.42 2.53% 05/31
NYSE Energy 14471.12 311.14 2.20% 05/31
AMEX Oil 2092.13 48.61 2.38% 05/31
Oil Services 86.37 1.74 2.06% 16:00
Basic Material 377.01 1.69 0.45% 05/31
US Mining 94.2 -0.11 -0.12% 17:34
US Water 2701.1 90.1 3.45% 17:34
WH Clean Energy 47.69 -0.42 -0.88% 05/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 604.28 12.86 2.17% 05/31
FTSE ET50 424.9 -1.68 -0.39% 21:30
Util Avg 946.42 23.60 2.56% 05/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2327.7 -15.90 -0.68% 17:00
Silver 30.49 -0.73 -2.33% 17:00
Platinum 1046 10.00 0.97% 17:00
Palladium 940 -32.00 -3.43% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6310 -0.0275 -0.59% 05/31
Nickel 8.9095 -0.1910 -2.10% 05/31
Aluminum 1.2084 -0.0179 -1.46% 05/31
Zinc 1.3558 -0.0374 -2.69% 05/31
Lead 1.0337 0.0009 0.09% 05/31
Tin 33111 -998.0000 -2.93% 05/30
Iron Ore 117.62 -0.1200 -0.10% 05/30
Lithium 105500 0.0000 0.00% 05/30
Titanium 51.00 0.0000 0.00% 05/31
Steel 3519.00 -26.0000 -0.73% 05/31
HRC Steel 752.96 -19.0372 -2.47% 05/31
Gold Futures 2347.7 -18.8 -0.79% 16:44
Silver Futures 30.555 -0.979 -3.10% 16:44
Copper Futures 4.6275 -0.031 -0.67% 16:44
Copper Contract 10080.00 0.00 0.00% 05/31
Aluminum Futr 2664 -39.5 -1.46% 13:43
Lead 19642.00 0.00 0.00% 05/31
Zinc 2989.00 0.00 0.00% 05/31
Nickel Futr 19642.00 0.00 0.00% 05/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0850 0.0017 0.16% 16:59
GBP-USD 1.2743 0.0012 0.09% 16:59
USD-CHF 0.9024 -0.0009 -0.11% 16:59
USD-SEK 10.5387 -0.0521 -0.49% 16:59
USD-RUB 90.1000 0.2475 0.28% 16:50
USD-UAH 40.8153 0.0264 0.07% 16:59
USD-TRY 32.2369 0.03 0.09% 16:59
USD-ZAR 18.8126 0.0575 0.31% 16:59
AUD-USD 0.6654 0.0021 0.32% 16:59
NZD-USD 0.6145 0.003 0.49% 16:59
USD-JPY 157.30 0.47 0.30% 16:59
USD-CNY 7.2425 0.01 0.14% 15:01
USD-HKD 7.8202 0.0026 0.03% 16:59
USD-TWD 32.491 0.079 0.24% 16:59
USD-KRW 1384.50 8.31 0.60% 16:59
USD-THB 36.840 0.1 0.27% 16:59
USD-SGD 1.3516 0.0013 0.09% 16:59
USD-PHP 58.680 0.044 0.08% 16:59
USD-MYR 4.7100 0.0035 0.07% 16:59
USD-IDR 16266.1 24.7 0.15% 16:59
USD-INR 83.438 0.122 0.15% 16:59
USD-CAD 1.3629 -0.005 -0.37% 16:59
USD-BRL 5.2459 0.0417 0.80% 16:59
USD-MXN 17.0410 -0.0092 -0.05% 16:59
  MSCI Index  2024/05/31
MSCI Value Daily MTD YTD
World 3445.172 0.73% 4.23% 8.71%
AC World 785.537 0.57% 3.82% 8.05%
Zhong Hua 323.525 -1.29% 1.95% 4.23%
Far East 3904.817 1.13% 1.35% 5.04%
Pacific 3044.861 1.12% 1.72% 3.57%
Asia Pacific 176.818 0.08% 1.47% 4.39%
Europe 2146.613 0.47% 4.11% 6.25%
BRIC 271.112 -0.96% 0.72% 4.25%
EM 1048.962 -0.86% 0.29% 2.46%
EM Lat Am 2337.693 -0.90% -3.89% -12.21%
EM EMEA 194.117 -0.52% -2.89% -3.31%
USA 5019.498 0.72% 4.62% 10.27%
AUSTRALIA 914.394 1.00% 3.00% -1.37%
China 58.940 -1.45% 2.07% 6.26%
India 1004.026 -0.12% 0.54% 8.94%
Brazil 1475.016 -1.28% -5.88% -18.05%
Taiwan 736.305 -1.26% 5.30% 15.27%
Korea 468.640 -0.62% -3.61% -8.30%
Philippines 395.188 1.22% -6.29% -7.18%
Thailand 302.874 -0.69% -1.85% -12.40%
Malaysia 264.175 -0.59% 2.87% 5.67%
Indonesia 686.147 0.24% -7.38% -15.24%
Vietnam 439.944 -0.01% 3.58% 0.18%
Frontier Markets 526.602 0.32% 2.80% 3.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels