World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11867.29 310.08 2.68% 05/31
Australia 8024.10 53.30 0.67% 17:04
Nikkei 225 38940.50 445.00 1.16% 15:00
TOPIX 2798.07 25.58 0.92% 15:00
TOPIX 100 1938.48 20.94 1.09% 15:00
TOPIX 500 2192.31 20.98 0.97% 15:00
TOPIX 1000 2649.14 24.58 0.94% 15:00
Korea 2682.45 45.93 1.74% 15:32
Taiwan 21536.76 362.54 1.71% 13:56
Taiwan OTC 260.45 2.61 1.01% 06/03
Taiwan 50 16947.10 382.88 2.31% 06/03
Shanghai 3078.49 -8.32 -0.27% 15:59
Shanghai A 3227.26 -8.65 -0.27% 15:59
Shanghai B 242.04 -6.97 -2.80% 15:59
Shenzhen A 1798.04 -11.01 -0.61% 15:44
Shenzhen B 1127.19 -10.05 -0.88% 15:44
SHSZ 300 3588.75 8.82 0.25% 15:59
Shenzhen 9370.50 6.12 0.07% 15:44
SZ SME 5850.29 30.24 0.52% 15:44
Chinext 1819.46 14.35 0.80% 15:44
China A50 12521.32 69.02 0.55% 15:00
Hong Kong 18403.04 323.43 1.79% 16:08
HK China Ent 6531.99 139.41 2.18% 16:08
HK Aff Crp 3927.74 59.11 1.53% 06/03
Hangseng TECH 3784.04 93.28 2.53% 16:08
HK GEM 16.63 -0.06 -0.37% 16:27
Vietnam 1280.00 18.28 1.45% 14:59
India 76468.78 2507.47 3.39% 15:31
Indonesia 7072.63 101.89 1.46% 14:59
Philippines 6470.74 37.64 0.59% 14:50
Malaysia 1596.68 -7.58 -0.47% 05/31
Thailand 1345.66 -5.86 -0.43% 05/31
Singapore 3348.87 12.28 0.37% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5003.35 19.68 0.39% 16:34
London 8262.75 -12.63 -0.15% 16:50
Frankfurt 18610.27 112.33 0.61% 17:38
Paris 7998.02 5.15 0.06% 17:35
Russia 1114.54 -11.14 -0.99% 18:40
MOEX 3148.39 -68.80 -2.14% 18:40
Poland 86832.67 517.41 0.60% 17:15
Czech 1553.58 13.68 0.89% 05/31
Austria 3700.62 12.25 0.33% 17:50
Hungary 67906.51 -188.68 -0.28% 05/31
Bulgaria 865.39 1.79 0.21% 05/31
Romania 17588.48 26.21 0.15% 05/31
Belgium 3938.00 19.20 0.49% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.10 1.49 0.16% 17:35
Switzerland 11995.22 -5.64 -0.05% 17:34
Ireland 9940.32 -23.95 -0.24% 05/31
Italy 36883.73 179.95 0.49% 17:37
Spain 1129.47 6.09 0.54% 17:35
Greece 1447.41 15.57 1.09% 17:19
Portugal 4738.06 32.24 0.69% 05/31
Finland 10282.98 38.48 0.38% 18:25
Sweden 2612.02 7.91 0.30% 17:29
Norway 1352.23 3.21 0.24% 17:25
Denmark 2758.93 -10.34 -0.37% 16:59
Iceland 2035.35 3.43 0.17% 15:30
Turkey 10556.80 156.32 1.50% 18:09
Israel 2019.41 22.50 1.13% 17:24
Egypt 26834.47 -35.38 -0.13% 13:16
S. Africa 71424.87 969.52 1.38% 16:59
UAE Dubai 3977.93 6.92 0.17% 05/31
Abu Dhabi 8917.61 55.03 0.62% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38571.03 -115.29 -0.30% 16:20
NASDAQ 16828.63 93.62 0.56% 15:59
NASDAQ 100 18601.30 64.65 0.35% 15:59
NY FANG+ 10399.32 77.21 0.75% 16:49
NYSE comp. 18006.96 -76.73 -0.42% 16:44
S&P 500 5283.40 5.89 0.11% 16:20
Russell 1000 2884.39 1.64 0.06% 06/03
Russell 2000 2059.68 -10.44 -0.50% 06/03
Russell 3000 3010.57 0.86 0.03% 06/03
Rus 3000 growth 2712.27 13.44 0.50% 06/03
Rus 3000 value 2262.02 -12.43 -0.55% 06/03
Microcap Growth 2280.58 -4.35 -0.19% 16:30
PHLX Semicon 5152.51 29.16 0.57% 06/03
Upstream Semiconductor 339.97 1.54 0.46% 06/03
Gold Bugs 279.55 0.32 0.12% 06/03
Gold & Silver 145.1 -0.06 -0.04% 15:59
Arca Gold Miner 992.46 0.74 0.08% 06/03
S&P GSCI Gold 1379.43 13.68 1.00% 06/03
S&P GSCI Gold ER 156.13 1.55 1.00% 06/03
S&P DJ Silver 301.60 3.37 1.13% 06/03
FTSE Gold 2076.89 9.89 0.48% 17:47
Gold Miners Bullish 85.71 -3.57 -4.00% 06/03
Canada 22116.69 -152.43 -0.68% 17:05
Brazil 122032 -67 -0.05% 17:24
Mexico 51807.55 -3371.69 -6.11% 15:57
Argentina 1659248 7830 0.47% 17:24
Chile 6614.36 -18.44 -0.28% 17:38
Venezuela 69210.19 529.70 0.77% 05/31
Peru 30049.29 -171.11 -0.57% 00:00
Colombia 1399.94 -3.85 -0.27% 05/31
Jamaica 322398 2430 0.76% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68988.55 -71.65 -0.10% 18:03
US Dollar 104.08 -0.59 -0.57% 17:11
Euro Index 109.00 0.50 0.46% 06/03
GB Pound 128.03 0.66 0.52% 06/03
Japanese Yen 64.03 0.46 0.73% 06/03
Aus. Dollar 66.85 0.22 0.33% 06/03
Swiss Franc 111.67 0.77 0.69% 06/03
SCFI 3044.77 341.34 12.63% 05/31
Baltic Dry 1808.00 -7.00 -0.39% 06/03
Baltic Capesize 2816.00 -4.00 -0.14% 06/03
Baltic Panamax 1681.00 -12.00 -0.71% 06/03
Baltic Supramax 1272.00 -6.00 -0.47% 06/03
Baltic Handysize 722.00 2.00 0.28% 06/03
Baltic Clean Tanker 988.00 -35.00 -3.42% 06/03
Baltic Dirty Tanker 1237.00 -4.00 -0.32% 06/03
VIX 13.11 0.19 1.47% 16:44
VXD 12.34 0.77 6.66% 16:15
VXN 16.7 -1.07 -6.02% 05/31
NBI BioTech 4467.6 66.5 1.51% 15:59
AMEX BioTech 5198.83 67.62 1.32% 06/03
Tran Avg 15074.5 -163.8 -1.08% 17:07
Airlines 59.03 0.06 0.10% 06/03
Comp. Tech 10503.99 122.54 1.18% 06/03
Disk Drives 448.06 -1.57 -0.35% 06/03
Hardware 2262.39 -18.90 -0.83% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10625.46 -21.91 -0.21% 16:05
NASDAQ Banks 103.87 -1.07 -1.02% 06/03
NASDAQ Insurance 14086.71 -95.33 -0.67% 06/03
Broker Dealer 630.06 1.18 0.19% 06/03
EPRA/NA. AU 921.16 13.35 1.47% 19:14
EPRA/NA. JP 3212.02 8.78 0.27% 15:44
TSE REIT 1615.28 -13.98 -0.86% 15:00
HK Property 16401.58 216.29 1.34% 06/03
EPRA ex UK 2322.62 30.33 1.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.51 -0.82 -0.22% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3930.72 0.07 0.00% 19:54
Rogers Metals 3360.99 6.55 0.20% 19:54
Rogers Energy 445.88 -0.69 -0.15% 19:54
Rogers Agri. 1382.86 0.51 0.04% 19:37
S&P GSCI 299.61 -5.02 -1.65% 15:58
S&P GSCI ENGY 269.36 -3.03 -1.11% 06/03
GSCI Prec Metal 257.41 2.58 1.01% 06/03
GSCI Ind Metal 231.36 0.93 0.40% 06/03
GSCI Energy 142.69 -4.46 -3.03% 15:58
S&P GSCI Agri 43.88 -0.13 -0.29% 06/03
GSCI livestock 144.20 -0.20 -0.14% 15:58
AMEX Energy 948.51 -25.43 -2.54% 06/03
NYSE Energy 14111.70 -359.43 -2.48% 06/03
AMEX Oil 2030.74 -61.39 -2.93% 06/03
Oil Services 81.95 -4.42 -5.12% 15:59
Basic Material 377.09 0.09 0.02% 06/03
US Mining 94.26 0.06 0.06% 17:35
US Water 2702.5 1.4 0.05% 17:35
WH Clean Energy 47.62 -0.07 -0.15% 06/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.88 -5.39 -0.89% 06/03
FTSE ET50 426.01 1.11 0.26% 21:30
Util Avg 940.19 -6.23 -0.66% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2351.8 0.30 0.01% 18:34
Silver 30.75 -0.03 -0.08% 18:32
Platinum 1026 1.00 0.10% 18:31
Palladium 952 2.00 0.22% 18:25
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6807 0.0787 1.71% 06/03
Nickel 8.8559 -0.0846 -0.95% 06/03
Aluminum 1.2102 0.0070 0.58% 06/03
Zinc 1.3331 -0.0138 -1.03% 06/03
Lead 1.0365 0.0054 0.53% 06/03
Tin 33042 -69.0000 -0.21% 05/31
Iron Ore 117.52 -0.1000 -0.09% 05/31
Lithium 105500 0.0000 0.00% 05/31
Titanium 51.00 0.0000 0.00% 06/03
Steel 3492.00 -27.0000 -0.77% 06/03
HRC Steel 749.99 -11.0131 -1.45% 06/03
Gold Futures 2370.8 -0.6 -0.03% 18:19
Silver Futures 30.855 -0.03 -0.10% 18:19
Copper Futures 4.6837 0.0027 0.06% 18:18
Copper Contract 10196.00 156.00 1.55% 06/03
Aluminum Futr 2668 15.5 0.58% 13:43
Lead 19523.50 0.00 0.00% 06/03
Zinc 2939.00 0.00 0.00% 06/03
Nickel Futr 19523.50 0.00 0.00% 06/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0905 0.0003 0.02% 17:48
GBP-USD 1.2808 0.0002 0.02% 17:49
USD-CHF 0.8960 0.0003 0.03% 17:49
USD-SEK 10.4205 0 0.00% 17:49
USD-RUB 89.0875 -1.0125 -1.12% 17:00
USD-UAH 40.6622 -0.1413 -0.35% 17:48
USD-TRY 32.1928 0.02 0.06% 17:48
USD-ZAR 18.5177 0.0175 0.09% 17:48
AUD-USD 0.6688 -0.0001 -0.01% 17:48
NZD-USD 0.6193 0.0007 0.11% 17:49
USD-JPY 156.11 -0.01 -0.01% 17:48
USD-CNY 7.2425 0.0003 0.00% 17:00
USD-HKD 7.8192 -0.0006 -0.01% 17:49
USD-TWD 32.345 0.018 0.06% 17:48
USD-KRW 1372.63 1.27 0.09% 17:49
USD-THB 36.855 0.007 0.02% 17:49
USD-SGD 1.3465 0.0006 0.05% 17:48
USD-PHP 58.679 -0.001 0.00% 17:49
USD-MYR 4.7095 -0.0005 -0.01% 17:49
USD-IDR 16219.5 -0.7 0.00% 17:49
USD-INR 83.098 -0.005 -0.01% 17:48
USD-CAD 1.3630 0.0001 0.01% 17:48
USD-BRL 5.2516 0.0044 0.08% 17:26
USD-MXN 17.7113 0.0219 0.12% 17:49
  MSCI Index  2024/06/03
MSCI Value Daily MTD YTD
World 3453.441 0.24% 0.24% 8.97%
AC World 788.768 0.41% 0.41% 8.50%
Zhong Hua 328.514 1.54% 1.54% 5.84%
Far East 3964.732 1.53% 1.53% 6.65%
Pacific 3089.786 1.48% 1.48% 5.09%
Asia Pacific 180.242 1.94% 1.94% 6.41%
Europe 2155.848 0.43% 0.43% 6.70%
BRIC 277.524 2.37% 2.37% 6.72%
EM 1069.313 1.94% 1.94% 4.45%
EM Lat Am 2277.984 -2.55% -2.55% -14.45%
EM EMEA 198.060 2.03% 2.03% -1.35%
USA 5023.704 0.08% 0.08% 10.36%
AUSTRALIA 926.178 1.29% 1.29% -0.10%
China 59.948 1.71% 1.71% 8.08%
India 1042.421 3.82% 3.82% 13.11%
Brazil 1479.210 0.28% 0.28% -17.82%
Taiwan 752.097 2.14% 2.14% 17.74%
Korea 481.039 2.65% 2.65% -5.88%
Philippines 398.606 0.86% 0.86% -6.38%
Thailand 302.874 0.00% 0.00% -12.40%
Malaysia 264.175 0.00% 0.00% 5.67%
Indonesia 700.698 2.12% 2.12% -13.44%
Vietnam 447.062 1.62% 1.62% 1.80%
Frontier Markets 529.250 0.50% 0.50% 4.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels