World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11875.05 7.76 0.07% 17:45
Australia 7994.10 -30.00 -0.37% 17:04
Nikkei 225 38804.50 -136.00 -0.35% 14:59
TOPIX 2787.48 -10.59 -0.38% 15:00
TOPIX 100 1930.90 -7.58 -0.39% 15:00
TOPIX 500 2183.82 -8.49 -0.39% 15:00
TOPIX 1000 2638.94 -10.20 -0.39% 15:00
Korea 2662.07 -20.45 -0.76% 15:32
Taiwan 21356.62 -180.18 -0.84% 13:56
Taiwan OTC 259.19 -1.26 -0.48% 06/04
Taiwan 50 16770.37 -176.73 -1.04% 06/04
Shanghai 3091.20 12.71 0.41% 15:59
Shanghai A 3240.62 13.36 0.41% 15:59
Shanghai B 240.51 -1.54 -0.64% 15:59
Shenzhen A 1806.2 8.16 0.45% 15:44
Shenzhen B 1133.99 6.8 0.60% 15:44
SHSZ 300 3615.67 26.92 0.75% 15:59
Shenzhen 9469.32 98.82 1.06% 15:44
SZ SME 5901.48 51.19 0.88% 15:44
Chinext 1843.59 24.14 1.33% 15:44
China A50 12595.90 74.58 0.60% 15:00
Hong Kong 18444.11 41.07 0.22% 16:08
HK China Ent 6554.32 22.33 0.34% 16:08
HK Aff Crp 3974.30 46.56 1.19% 06/04
Hangseng TECH 3796.17 12.13 0.32% 16:08
HK GEM 16.51 -0.12 -0.72% 16:28
Vietnam 1283.52 3.52 0.28% 14:59
India 72079.05 -4389.73 -5.74% 15:31
Indonesia 7114.92 78.73 1.12% 14:59
Philippines 6386.42 -84.32 -1.30% 14:50
Malaysia 1615.40 18.72 1.17% 17:05
Thailand 1337.32 -8.34 -0.62% 17:03
Singapore 3338.94 -9.93 -0.30% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4953.25 -50.29 -1.01% 16:35
London 8232.04 -30.71 -0.37% 16:50
Frankfurt 18417.54 -190.62 -1.02% 17:39
Paris 7937.90 -60.12 -0.75% 17:35
Russia 1133.95 22.40 2.02% 18:40
MOEX 3192.57 51.15 1.63% 18:40
Poland 84978.57 -1854.10 -2.14% 17:15
Czech 1552.37 -1.21 -0.08% 06/03
Austria 3642.51 -58.11 -1.57% 17:50
Hungary 69458.84 1552.34 2.29% 06/03
Bulgaria 865.44 0.05 0.01% 06/03
Romania 17588.19 -0.29 -0.00% 06/03
Belgium 3917.30 -20.70 -0.53% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.68 -3.42 -0.38% 17:35
Switzerland 12015.12 8.08 0.07% 17:34
Ireland 10037.19 96.87 0.97% 06/03
Italy 36481.95 -401.78 -1.09% 17:37
Spain 1118.12 -11.35 -1.00% 17:35
Greece 1424.69 -22.72 -1.57% 17:19
Portugal 4780.12 42.06 0.89% 06/03
Finland 10176.43 -96.77 -0.94% 18:25
Sweden 2587.70 -24.31 -0.93% 17:29
Norway 1326.25 -25.98 -1.92% 17:25
Denmark 2782.23 23.30 0.84% 17:00
Iceland 2038.47 3.12 0.15% 15:30
Turkey 10364.56 -192.23 -1.82% 18:09
Israel 2008.26 -11.15 -0.55% 17:24
Egypt 26973.00 138.53 0.52% 13:16
S. Africa 70562.21 -862.66 -1.21% 16:59
UAE Dubai 3993.03 15.10 0.38% 06/03
Abu Dhabi 8918.51 0.90 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38711.29 140.26 0.36% 16:20
NASDAQ 16853.74 25.07 0.15% 15:59
NASDAQ 100 18653.05 52.08 0.28% 15:59
NY FANG+ 10426.74 27.42 0.26% 16:49
NYSE comp. 17934.49 -72.47 -0.40% 16:44
S&P 500 5291.34 7.94 0.15% 16:20
Russell 1000 2886.07 1.68 0.06% 06/04
Russell 2000 2033.94 -25.74 -1.25% 06/04
Russell 3000 3010.35 -0.22 -0.01% 06/04
Rus 3000 growth 2721.16 8.89 0.33% 06/04
Rus 3000 value 2252.47 -9.55 -0.42% 06/04
Microcap Growth 2243.22 -37.36 -1.64% 06/04
PHLX Semicon 5116.27 -36.25 -0.70% 06/04
Upstream Semiconductor 338.26 -1.34 -0.40% 06/04
Gold Bugs 267.76 -11.79 -4.22% 06/04
Gold & Silver 138.63 -6.44 -4.44% 15:59
Arca Gold Miner 959.24 -32.97 -3.32% 06/04
S&P GSCI Gold 1366.68 -12.75 -0.92% 16:02
S&P GSCI Gold ER 154.69 -1.44 -0.92% 06/04
S&P DJ Silver 290.17 -11.43 -3.79% 16:02
FTSE Gold 1998.45 -78.44 -3.78% 17:55
Gold Miners Bullish 85.71 0.00 0.00% 06/04
Canada 21978.18 -138.51 -0.63% 17:18
Brazil 121802 -230 -0.19% 17:24
Mexico 53485.62 1678.07 3.24% 15:26
Argentina 1581164 -78083 -4.71% 17:24
Chile 6597.70 -16.66 -0.25% 18:17
Venezuela 69210.19 529.70 0.77% 05/31
Peru 30049.29 -171.11 -0.57% 06/03
Colombia 1404.04 4.10 0.29% 15:05
Jamaica 321414 -983 -0.30% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70605.63 202.45 0.29% 18:03
US Dollar 104.15 0.01 0.01% 17:12
Euro Index 108.80 -0.20 -0.18% 06/04
GB Pound 127.71 -0.32 -0.25% 06/04
Japanese Yen 64.60 0.57 0.89% 06/04
Aus. Dollar 66.49 -0.36 -0.54% 06/04
Swiss Franc 111.67 0.77 0.69% 06/03
SCFI 3044.77 341.34 12.63% 05/31
Baltic Dry 1813.00 5.00 0.28% 06/04
Baltic Capesize 2839.00 23.00 0.82% 06/04
Baltic Panamax 1679.00 -2.00 -0.12% 06/04
Baltic Supramax 1265.00 -7.00 -0.55% 06/04
Baltic Handysize 717.00 -5.00 -0.69% 06/04
Baltic Clean Tanker 955.00 -33.00 -3.34% 06/04
Baltic Dirty Tanker 1238.00 1.00 0.08% 06/04
VIX 13.16 0.05 0.38% 16:44
VXD 12.33 -0.01 -0.08% 16:15
VXN 16.89 0.19 1.14% 06/03
NBI BioTech 4461 -6.5 -0.15% 15:59
AMEX BioTech 5187.08 -11.75 -0.23% 06/04
Tran Avg 14937.8 -136.7 -0.91% 17:16
Airlines 58.68 -0.35 -0.60% 06/04
Comp. Tech 10554.54 50.55 0.48% 06/04
Disk Drives 446.16 -1.91 -0.43% 06/04
Hardware 2254.66 -7.73 -0.34% 06/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10540.65 -84.81 -0.80% 16:02
NASDAQ Banks 102.68 -1.19 -1.14% 06/04
NASDAQ Insurance 13972.70 -114.01 -0.81% 06/04
Broker Dealer 621.88 -8.18 -1.30% 06/04
EPRA/NA. AU 917.78 -3.38 -0.37% 19:14
EPRA/NA. JP 3226.32 14.3 0.45% 15:44
TSE REIT 1621.09 5.81 0.36% 15:00
HK Property 16573.70 172.10 1.05% 06/04
EPRA ex UK 2335.8 13.18 0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.77 3.26 0.88% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3878.24 -2.55 -0.07% 19:54
Rogers Metals 3299.73 -1.88 -0.06% 19:54
Rogers Energy 438.34 -0.61 -0.14% 19:45
Rogers Agri. 1374.62 0 0.00% 17:00
S&P GSCI 296.46 -3.15 -1.05% 16:02
S&P GSCI ENGY 266.68 -2.68 -0.99% 06/04
GSCI Prec Metal 254.33 -3.09 -1.20% 06/04
GSCI Ind Metal 228.54 -2.82 -1.22% 06/04
GSCI Energy 140.99 -1.70 -1.19% 16:02
S&P GSCI Agri 43.65 -0.24 -0.54% 06/04
GSCI livestock 143.05 -1.15 -0.80% 16:02
AMEX Energy 939.62 -8.89 -0.94% 06/04
NYSE Energy 13919.89 -191.81 -1.36% 06/04
AMEX Oil 2012.30 -18.44 -0.91% 06/04
Oil Services 79.9 -2.05 -2.50% 15:59
Basic Material 370.67 -6.42 -1.70% 06/04
US Mining 91.31 -2.95 -3.13% 17:45
US Water 2737.4 34.9 1.29% 17:45
WH Clean Energy 46.51 -1.11 -2.34% 06/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.12 -2.76 -0.46% 06/04
FTSE ET50 422.66 -3.35 -0.79% 21:30
Util Avg 943.96 3.77 0.40% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2328 0.70 0.03% 18:34
Silver 29.59 0.05 0.19% 18:32
Platinum 999 0.00 0.00% 18:34
Palladium 941 3.00 0.33% 18:28
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.5427 -0.1248 -2.67% 06/04
Nickel 8.5675 -0.2422 -2.75% 06/04
Aluminum 1.2093 0.0020 0.17% 06/04
Zinc 1.3290 -0.0059 -0.44% 06/04
Lead 1.0183 -0.0195 -1.88% 06/04
Tin 32350 -692.0000 -2.09% 06/03
Iron Ore 110.10 -7.4200 -6.31% 06/03
Lithium 103500 -1.90% 06/03
Titanium 51.00 0.0000 0.00% 06/04
Steel 3477.00 -15.0000 -0.43% 06/04
HRC Steel 739.95 -11.0454 -1.47% 06/04
Gold Futures 2347.4 0.9 0.04% 18:18
Silver Futures 29.677 0.057 0.19% 18:18
Copper Futures 4.5455 0.0017 0.04% 18:18
Copper Contract 9935.00 0.00 0.00% 06/04
Aluminum Futr 2666 4.5 0.17% 13:40
Lead 18888.00 0.00 0.00% 06/04
Zinc 2930.00 0.00 0.00% 06/04
Nickel Futr 18888.00 0.00 0.00% 06/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0881 0.0001 0.01% 17:55
GBP-USD 1.2774 0.0006 0.05% 17:54
USD-CHF 0.8904 0.0005 0.06% 17:55
USD-SEK 10.4533 0.0134 0.13% 17:54
USD-RUB 88.8000 -0.2875 -0.32% 17:00
USD-UAH 40.5777 -0.0839 -0.21% 17:53
USD-TRY 32.5964 0.0169 0.05% 17:55
USD-ZAR 18.7213 0.0211 0.11% 17:55
AUD-USD 0.6649 0.0004 0.07% 17:54
NZD-USD 0.6178 0.0001 0.02% 17:54
USD-JPY 154.87 -0.01 -0.01% 17:55
USD-CNY 7.2402 -0.0022 -0.03% 17:00
USD-HKD 7.8137 0.0002 0.00% 17:54
USD-TWD 32.359 -0.007 -0.02% 17:54
USD-KRW 1375.36 1.43 0.10% 17:53
USD-THB 36.752 -0.102 -0.28% 17:55
USD-SGD 1.3471 0.0001 0.00% 17:53
USD-PHP 58.932 0.065 0.11% 17:54
USD-MYR 4.7045 -0.005 -0.11% 17:54
USD-IDR 16293.0 -0.4 0.00% 17:55
USD-INR 83.692 0.082 0.10% 17:54
USD-CAD 1.3682 0.0001 0.01% 17:54
USD-BRL 5.2906 0.004 0.08% 17:29
USD-MXN 17.8749 -0.0117 -0.07% 17:54
  MSCI Index  2024/06/04
MSCI Value Daily MTD YTD
World 3453.709 0.01% 0.25% 8.98%
AC World 787.514 -0.16% 0.25% 8.32%
Zhong Hua 329.962 0.44% 1.99% 6.31%
Far East 3981.048 0.41% 1.95% 7.09%
Pacific 3094.677 0.16% 1.64% 5.26%
Asia Pacific 178.751 -0.83% 1.09% 5.53%
Europe 2147.699 -0.38% 0.05% 6.30%
BRIC 270.827 -2.41% -0.10% 4.14%
EM 1051.963 -1.62% 0.29% 2.76%
EM Lat Am 2274.380 -0.16% -2.71% -14.59%
EM EMEA 194.852 -1.62% 0.38% -2.95%
USA 5030.102 0.13% 0.21% 10.50%
AUSTRALIA 919.552 -0.72% 0.56% -0.82%
China 60.238 0.49% 2.20% 8.60%
India 970.916 -6.86% -3.30% 5.35%
Brazil 1466.085 -0.89% -0.61% -18.54%
Taiwan 743.477 -1.15% 0.97% 16.39%
Korea 478.383 -0.55% 2.08% -6.40%
Philippines 393.829 -1.20% -0.34% -7.50%
Thailand 303.812 0.31% 0.31% -12.13%
Malaysia 267.513 1.26% 1.26% 7.00%
Indonesia 705.532 0.69% 2.83% -12.84%
Vietnam 447.874 0.18% 1.80% 1.98%
Frontier Markets 528.718 -0.10% 0.40% 4.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels