World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11991.70 111.16 0.94% 17:45
Australia 8022.20 28.10 0.35% 17:04
Nikkei 225 38462.50 -342.00 -0.88% 14:59
TOPIX 2748.22 -39.26 -1.41% 15:00
TOPIX 100 1901.94 -28.96 -1.50% 15:00
TOPIX 500 2152.73 -31.09 -1.42% 15:00
TOPIX 1000 2601.52 -37.42 -1.42% 15:00
Korea 2689.57 27.47 1.03% 15:32
Taiwan 21484.88 128.26 0.60% 13:56
Taiwan OTC 259.43 0.24 0.09% 06/05
Taiwan 50 16948.93 178.56 1.06% 06/05
Shanghai 3065.40 -25.80 -0.83% 15:59
Shanghai A 3213.64 -26.98 -0.83% 15:59
Shanghai B 236.27 -4.24 -1.76% 15:59
Shenzhen A 1784.63 -21.56 -1.19% 15:44
Shenzhen B 1130.52 -3.48 -0.31% 15:44
SHSZ 300 3594.79 -20.88 -0.58% 15:59
Shenzhen 9393.61 -75.70 -0.80% 15:44
SZ SME 5883.95 -17.53 -0.30% 15:44
Chinext 1833.55 -10.04 -0.55% 15:44
China A50 12540.68 -55.22 -0.44% 15:15
Hong Kong 18424.96 -19.15 -0.10% 16:08
HK China Ent 6542.47 -11.85 -0.18% 16:08
HK Aff Crp 3920.71 -53.59 -1.35% 06/05
Hangseng TECH 3807.73 11.56 0.30% 16:08
HK GEM 16.56 0.05 0.30% 16:29
Vietnam 1284.35 0.83 0.06% 14:59
India 74382.24 2303.19 3.20% 15:31
Indonesia 6965.39 -133.92 -1.89% 14:59
Philippines 6441.32 54.90 0.86% 14:50
Malaysia 1608.53 -6.87 -0.43% 17:05
Thailand 1338.32 1.00 0.07% 17:03
Singapore 3330.01 -8.93 -0.27% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5035.05 81.68 1.65% 16:34
London 8246.95 14.91 0.18% 16:50
Frankfurt 18570.27 164.63 0.89% 17:38
Paris 8006.57 68.67 0.87% 17:35
Russia 1141.50 10.16 0.90% 18:40
MOEX 3215.41 28.48 0.89% 18:40
Poland 85342.58 364.01 0.43% 17:15
Czech 1533.89 -3.48 -0.23% 07:00
Austria 3647.77 5.26 0.14% 17:50
Hungary 68935.50 549.95 0.80% 07:00
Bulgaria 864.27 -1.27 -0.15% 08:00
Romania 17891.78 192.36 1.09% 08:00
Belgium 3907.40 -9.90 -0.25% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 918.67 16.99 1.88% 17:35
Switzerland 12148.71 139.77 1.16% 17:34
Ireland 9940.36 -1.53 -0.02% 06:00
Italy 36729.47 247.52 0.68% 17:37
Spain 1123.43 5.31 0.47% 17:35
Greece 1443.74 19.05 1.34% 17:19
Portugal 4730.49 -7.63 -0.16% 06:00
Finland 10216.92 37.18 0.37% 18:25
Sweden 2609.72 22.02 0.85% 17:30
Norway 1321.75 -4.50 -0.34% 17:25
Denmark 2782.23 23.30 0.84% 06/04
Iceland 2036.84 -1.63 -0.08% 15:30
Turkey 10350.96 -13.61 -0.13% 18:09
Israel 1980.04 -28.22 -1.41% 17:24
Egypt 26634.30 -338.70 -1.26% 13:16
S. Africa 70582.69 20.48 0.03% 16:59
UAE Dubai 3980.32 -5.65 -0.14% 09:00
Abu Dhabi 8948.09 29.58 0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38807.33 96.04 0.25% 16:20
NASDAQ 17186.38 329.34 1.95% 15:59
NASDAQ 100 19033.94 379.10 2.03% 15:59
NY FANG+ 10656.46 229.72 2.20% 16:49
NYSE comp. 18045.50 111.01 0.62% 16:44
S&P 500 5354.03 62.69 1.18% 16:20
Russell 1000 2920.29 34.22 1.19% 06/05
Russell 2000 2063.87 29.93 1.47% 06/05
Russell 3000 3046.47 36.12 1.20% 06/05
Rus 3000 growth 2769.83 48.67 1.79% 06/05
Rus 3000 value 2262.96 10.49 0.47% 06/05
Microcap Growth 2294.71 51.49 2.30% 06/05
PHLX Semicon 5347.44 231.18 4.52% 06/05
Upstream Semiconductor 344.10 5.75 1.70% 06/05
Gold Bugs 272.16 4.40 1.64% 06/05
Gold & Silver 140.84 2.19 1.58% 15:59
Arca Gold Miner 968.87 9.63 1.00% 06/05
S&P GSCI Gold 1383.04 16.36 1.20% 06/05
S&P GSCI Gold ER 156.54 1.85 1.20% 06/05
S&P DJ Silver 294.64 4.47 1.54% 06/05
FTSE Gold 2021.77 23.32 1.17% 17:47
Gold Miners Bullish 85.71 0.00 0.00% 06/05
Canada 22145.02 166.84 0.76% 16:38
Brazil 121407 -395 -0.32% 17:21
Mexico 54410.51 924.89 1.73% 15:26
Argentina 1570750 -10415 -0.66% 17:24
Chile 6655.87 57.51 0.87% 17:46
Venezuela 69482.91 272.72 0.39% 06/04
Peru 29511.42 -537.87 -1.79% 06/04
Colombia 1406.47 2.43 0.17% 15:08
Jamaica 321414 -983 -0.30% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71156.62 -49.93 -0.07% 18:00
US Dollar 104.29 0.18 0.17% 17:11
Euro Index 108.71 -0.09 -0.08% 06/05
GB Pound 127.90 0.19 0.15% 06/05
Japanese Yen 64.05 -0.55 -0.85% 06/05
Aus. Dollar 66.47 -0.02 -0.03% 06/05
Swiss Franc 111.67 0.77 0.69% 06/03
SCFI 3044.77 341.34 12.63% 05/31
Baltic Dry 1852.00 39.00 2.15% 06/05
Baltic Capesize 2945.00 106.00 3.73% 06/05
Baltic Panamax 1702.00 23.00 1.37% 06/05
Baltic Supramax 1258.00 -7.00 -0.55% 06/05
Baltic Handysize 714.00 -3.00 -0.42% 06/05
Baltic Clean Tanker 930.00 -25.00 -2.62% 06/05
Baltic Dirty Tanker 1251.00 13.00 1.05% 06/05
VIX 12.63 -0.53 -4.03% 16:44
VXD 11.89 -0.44 -3.57% 16:15
VXN 16.86 -0.03 -0.18% 06/04
NBI BioTech 4547.3 86.4 1.94% 15:59
AMEX BioTech 5285.64 98.56 1.90% 06/05
Tran Avg 15113.8 176.0 1.18% 17:03
Airlines 59.41 0.73 1.24% 06/05
Comp. Tech 10836.50 281.96 2.67% 06/05
Disk Drives 466.35 20.20 4.53% 06/05
Hardware 2330.92 76.26 3.38% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10569.01 28.37 0.27% 16:01
NASDAQ Banks 102.88 0.20 0.20% 06/05
NASDAQ Insurance 13893.80 -78.90 -0.56% 06/05
Broker Dealer 628.21 6.33 1.02% 06/05
EPRA/NA. AU 932.14 14.36 1.56% 19:14
EPRA/NA. JP 3238.19 11.87 0.37% 15:44
TSE REIT 1617.32 -3.77 -0.23% 15:00
HK Property 16405.95 -167.75 -1.01% 06/05
EPRA ex UK 2336.18 0.38 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.04 -0.73 -0.19% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3908.8 10.47 0.27% 19:54
Rogers Metals 3309.34 15.04 0.46% 19:54
Rogers Energy 448.04 1.64 0.37% 19:50
Rogers Agri. 1368.69 0.27 0.02% 18:45
S&P GSCI 297.58 1.12 0.38% 15:45
S&P GSCI ENGY 266.91 0.23 0.09% 06/05
GSCI Prec Metal 257.45 3.13 1.23% 06/05
GSCI Ind Metal 225.64 -2.90 -1.27% 06/05
GSCI Energy 142.59 1.60 1.13% 15:45
S&P GSCI Agri 43.39 -0.26 -0.59% 06/05
GSCI livestock 141.96 -1.09 -0.76% 15:45
AMEX Energy 939.32 -0.30 -0.03% 06/05
NYSE Energy 13924.87 4.98 0.04% 06/05
AMEX Oil 2007.71 -4.58 -0.23% 06/05
Oil Services 80.1 0.19 0.24% 15:59
Basic Material 370.79 0.12 0.03% 06/05
US Mining 92.34 1.03 1.12% 17:42
US Water 2717.7 -19.7 -0.72% 17:42
WH Clean Energy 47.70 1.19 2.57% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.64 0.52 0.09% 06/05
FTSE ET50 425.43 2.77 0.66% 21:30
Util Avg 934.59 -9.37 -0.99% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2355.1 -1.50 -0.06% 18:33
Silver 30.05 0.02 0.07% 18:30
Platinum 1004 -1.00 -0.10% 18:31
Palladium 960 0.00 0.00% 16:59
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6202 0.0832 1.83% 06/05
Nickel 8.4414 -0.2080 -2.40% 06/05
Aluminum 1.1975 -0.0107 -0.88% 06/05
Zinc 1.3077 -0.0236 -1.77% 06/05
Lead 1.0188 0.0014 0.13% 06/05
Tin 31932 -418.0000 -1.29% 06/04
Iron Ore 107.69 -2.4100 -2.19% 06/04
Lithium 101500 -1.46% 06/05
Titanium 51.00 0.0000 0.00% 06/05
Steel 3458.00 -19.0000 -0.55% 06/05
HRC Steel 735.07 -5.9339 -0.80% 06/05
Gold Futures 2374.45 -0.75 -0.03% 18:19
Silver Futures 30.122 -0.015 -0.05% 18:19
Copper Futures 4.6225 -0.0045 -0.10% 18:18
Copper Contract 10004.00 59.00 0.59% 06/05
Aluminum Futr 2640 -23.5 -0.88% 13:43
Lead 18609.50 0.00 0.00% 06/05
Zinc 2883.00 0.00 0.00% 06/05
Nickel Futr 18609.50 0.00 0.00% 06/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0872 0.0003 0.03% 17:53
GBP-USD 1.2790 0.0003 0.02% 17:52
USD-CHF 0.8937 0.0002 0.02% 17:53
USD-SEK 10.4140 0.0088 0.08% 17:53
USD-RUB 88.7675 -0.0325 -0.04% 17:00
USD-UAH 40.4153 -0.1624 -0.40% 17:52
USD-TRY 32.2692 0.0339 0.11% 17:53
USD-ZAR 18.9530 0.0066 0.03% 17:53
AUD-USD 0.6650 0.0003 0.04% 17:53
NZD-USD 0.6193 0.0001 0.02% 17:53
USD-JPY 156.08 -0.04 -0.03% 17:53
USD-CNY 7.2478 0.0084 0.12% 17:00
USD-HKD 7.8120 -0.0004 -0.01% 17:53
USD-TWD 32.302 -0.024 -0.08% 17:52
USD-KRW 1370.80 1.33 0.10% 17:50
USD-THB 36.600 0 0.00% 17:53
USD-SGD 1.3487 -0.0001 0.00% 17:53
USD-PHP 58.847 0.076 0.13% 17:52
USD-MYR 4.7005 -0.004 -0.09% 17:53
USD-IDR 16329.0 10.6 0.07% 17:53
USD-INR 83.409 -0.004 0.00% 17:52
USD-CAD 1.3695 0.0002 0.01% 17:53
USD-BRL 5.3026 0.0057 0.11% 17:29
USD-MXN 17.5144 0.0053 0.03% 17:53
  MSCI Index  2024/06/05
MSCI Value Daily MTD YTD
World 3483.397 0.86% 1.11% 9.91%
AC World 794.418 0.88% 1.13% 9.27%
Zhong Hua 329.602 -0.11% 1.88% 6.19%
Far East 3899.239 -2.05% -0.14% 4.89%
Pacific 3046.651 -1.55% 0.06% 3.63%
Asia Pacific 178.544 -0.12% 0.98% 5.41%
Europe 2163.102 0.72% 0.77% 7.06%
BRIC 274.183 1.24% 1.13% 5.43%
EM 1062.792 1.03% 1.32% 3.81%
EM Lat Am 2291.422 0.75% -1.98% -13.95%
EM EMEA 194.034 -0.42% -0.04% -3.36%
USA 5091.067 1.21% 1.43% 11.84%
AUSTRALIA 921.073 0.17% 0.73% -0.65%
China 60.151 -0.14% 2.05% 8.44%
India 1007.916 3.81% 0.39% 9.36%
Brazil 1457.231 -0.60% -1.21% -19.04%
Taiwan 752.170 1.17% 2.15% 17.75%
Korea 486.171 1.63% 3.74% -4.87%
Philippines 396.444 0.66% 0.32% -6.88%
Thailand 303.759 -0.02% 0.29% -12.14%
Malaysia 266.767 -0.28% 0.98% 6.70%
Indonesia 694.151 -1.61% 1.17% -14.25%
Vietnam 448.340 0.10% 1.91% 2.09%
Frontier Markets 529.098 0.07% 0.47% 4.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels