World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11989.50 -7.21 -0.06% 17:45
Australia 8074.30 52.10 0.65% 17:04
Nikkei 225 38745.50 283.00 0.74% 14:59
TOPIX 2757.23 9.01 0.33% 15:00
TOPIX 100 1911.74 9.80 0.52% 15:00
TOPIX 500 2160.82 8.09 0.38% 15:00
TOPIX 1000 2610.35 8.83 0.34% 15:00
Korea 2689.57 27.47 1.03% 06/05
Taiwan 21902.70 417.82 1.94% 13:56
Taiwan OTC 259.38 -0.05 -0.02% 06/06
Taiwan 50 17473.22 524.29 3.09% 06/06
Shanghai 3048.79 -16.61 -0.54% 15:59
Shanghai A 3196.33 -17.31 -0.54% 15:59
Shanghai B 228.28 -7.98 -3.38% 15:59
Shenzhen A 1754.67 -29.97 -1.68% 15:44
Shenzhen B 1111.83 -18.68 -1.65% 15:44
SHSZ 300 3592.25 -2.55 -0.07% 15:59
Shenzhen 9340.01 -53.60 -0.57% 15:44
SZ SME 5848.18 -35.77 -0.61% 15:44
Chinext 1820.45 -13.1 -0.72% 15:44
China A50 12562.30 21.62 0.17% 15:00
Hong Kong 18476.80 51.84 0.28% 16:08
HK China Ent 6555.06 12.59 0.19% 16:08
HK Aff Crp 3935.43 14.72 0.38% 06/06
Hangseng TECH 3840.66 32.93 0.86% 16:08
HK GEM 16.61 0.05 0.29% 16:29
Vietnam 1283.56 -0.79 -0.06% 14:59
India 75074.51 692.27 0.93% 15:31
Indonesia 6950.09 2.42 0.03% 14:59
Philippines 6509.86 68.54 1.06% 14:50
Malaysia 1614.73 6.20 0.39% 17:05
Thailand 1328.41 -9.91 -0.74% 17:03
Singapore 3330.81 0.80 0.02% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5069.65 33.99 0.67% 16:34
London 8285.34 38.39 0.47% 16:35
Frankfurt 18646.51 70.57 0.38% 17:38
Paris 8040.12 33.55 0.42% 17:35
Russia 1131.86 -8.51 -0.75% 18:40
MOEX 3193.32 -18.92 -0.59% 18:40
Poland 85782.83 440.25 0.52% 17:15
Czech 1533.89 -3.48 -0.23% 06/05
Austria 3671.94 24.17 0.66% 17:50
Hungary 68935.50 549.95 0.80% 06/05
Bulgaria 864.27 -1.27 -0.15% 06/05
Romania 17891.78 192.36 1.09% 06/05
Belgium 3921.10 13.70 0.35% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.36 4.69 0.51% 17:35
Switzerland 12242.49 92.47 0.76% 17:34
Ireland 9940.36 -1.53 -0.02% 06/05
Italy 37056.48 327.01 0.89% 17:40
Spain 1132.07 8.64 0.77% 17:35
Greece 1452.85 9.11 0.63% 17:19
Portugal 4730.49 -7.63 -0.16% 06/05
Finland 10213.16 2.84 0.03% 18:25
Sweden 2609.72 22.02 0.85% 06/05
Norway 1326.71 4.96 0.38% 17:25
Denmark 2866.17 83.94 3.02% 17:00
Iceland 2035.64 -1.20 -0.06% 15:30
Turkey 10279.69 -71.27 -0.69% 18:09
Israel 1965.87 -14.17 -0.72% 17:24
Egypt 26428.65 -205.65 -0.77% 13:16
S. Africa 70937.85 355.16 0.50% 16:59
UAE Dubai 3980.32 -5.65 -0.14% 06/05
Abu Dhabi 8937.72 -10.37 -0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38886.17 78.84 0.20% 16:20
NASDAQ 17170.64 -17.26 -0.10% 15:59
NASDAQ 100 19018.22 -16.83 -0.09% 15:59
NY FANG+ 10652.87 -3.59 -0.03% 16:49
NYSE comp. 18066.57 21.07 0.12% 16:44
S&P 500 5352.96 -1.07 -0.02% 16:20
Russell 1000 2919.34 -0.95 -0.03% 06/06
Russell 2000 2049.44 -14.43 -0.70% 06/06
Russell 3000 3044.47 -2.00 -0.07% 06/06
Rus 3000 growth 2770.64 0.81 0.03% 06/06
Rus 3000 value 2258.76 -4.20 -0.19% 06/06
Microcap Growth 2260.61 -34.10 -1.49% 06/06
PHLX Semicon 5301.68 -45.76 -0.86% 06/06
Upstream Semiconductor 345.82 2.00 0.58% 06/06
Gold Bugs 281.72 9.57 3.52% 06/06
Gold & Silver 145.38 4.55 3.23% 15:59
Arca Gold Miner 1002.04 33.73 3.48% 06/06
S&P GSCI Gold 1392.00 8.97 0.65% 06/06
S&P GSCI Gold ER 157.56 1.01 0.65% 06/06
S&P DJ Silver 307.31 12.68 4.30% 06/06
FTSE Gold 2085.23 63.46 3.14% 17:55
Gold Miners Bullish 85.71 0.00 0.00% 06/06
Canada 22229.10 84.08 0.38% 17:24
Brazil 122899 1491 1.23% 17:20
Mexico 54477.25 66.74 0.12% 15:26
Argentina 1503728 -67021 -4.27% 17:24
Chile 6688.12 32.25 0.48% 17:47
Venezuela 70255.80 772.89 1.11% 06/05
Peru 29741.49 230.07 0.78% 06/05
Colombia 1410.53 4.06 0.29% 15:05
Jamaica 321414 -983 -0.30% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70765.3 50.01 0.07% 18:43
US Dollar 104.11 -0.16 -0.16% 17:11
Euro Index 108.93 0.22 0.20% 06/06
GB Pound 127.94 0.04 0.03% 06/06
Japanese Yen 64.27 0.21 0.34% 06/06
Aus. Dollar 66.67 0.20 0.30% 06/06
Swiss Franc 111.67 0.77 0.69% 06/03
SCFI 3044.77 341.34 12.63% 05/31
Baltic Dry 1869.00 17.00 0.92% 06/06
Baltic Capesize 2977.00 32.00 1.09% 06/06
Baltic Panamax 1731.00 29.00 1.70% 06/06
Baltic Supramax 1255.00 -3.00 -0.24% 06/06
Baltic Handysize 716.00 2.00 0.28% 06/06
Baltic Clean Tanker 904.00 -26.00 -2.80% 06/06
Baltic Dirty Tanker 1246.00 -5.00 -0.40% 06/06
VIX 12.58 -0.05 -0.40% 16:44
VXD 11.67 -0.22 -1.85% 16:15
VXN 16.63 -0.23 -1.36% 06/05
NBI BioTech 4529.4 -18.2 -0.40% 15:59
AMEX BioTech 5293.73 8.09 0.15% 06/06
Tran Avg 15071.1 -42.7 -0.28% 17:06
Airlines 58.68 -0.72 -1.22% 06/06
Comp. Tech 10794.60 -41.90 -0.39% 06/06
Disk Drives 463.60 -2.76 -0.59% 06/06
Hardware 2326.89 -4.03 -0.17% 06/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10573.80 4.78 0.05% 16:02
NASDAQ Banks 102.62 -0.26 -0.26% 06/06
NASDAQ Insurance 13917.34 23.55 0.17% 06/06
Broker Dealer 630.29 2.08 0.33% 06/06
EPRA/NA. AU 935.57 3.43 0.37% 19:14
EPRA/NA. JP 3228.69 -9.5 -0.29% 15:44
TSE REIT 1626.09 8.77 0.54% 15:00
HK Property 16305.36 -100.59 -0.61% 06/06
EPRA ex UK 2317.82 -18.36 -0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.03 0.99 0.26% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3964.88 7.01 0.18% 19:54
Rogers Metals 3355.63 4.8 0.14% 19:54
Rogers Energy 456.44 1.14 0.25% 19:50
Rogers Agri. 1381.9 1.61 0.12% 18:06
S&P GSCI 302.43 4.85 1.63% 16:48
S&P GSCI ENGY 270.85 3.94 1.48% 06/06
GSCI Prec Metal 260.00 2.55 0.99% 06/06
GSCI Ind Metal 229.24 3.59 1.59% 06/06
GSCI Energy 145.47 2.88 2.02% 16:48
S&P GSCI Agri 44.04 0.65 1.50% 06/06
GSCI livestock 141.86 -0.10 -0.07% 16:48
AMEX Energy 944.40 5.08 0.54% 06/06
NYSE Energy 14000.11 75.24 0.54% 06/06
AMEX Oil 2022.07 14.35 0.71% 06/06
Oil Services 80.51 0.42 0.52% 15:59
Basic Material 373.67 2.88 0.78% 06/06
US Mining 95.36 3.02 3.27% 17:36
US Water 2698.1 -19.6 -0.72% 17:36
WH Clean Energy 46.86 -0.84 -1.77% 06/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.02 -0.63 -0.10% 06/06
FTSE ET50 426.33 0.9 0.21% 21:30
Util Avg 929.09 -5.50 -0.59% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2376.4 -0.60 -0.03% 18:29
Silver 31.35 -0.01 -0.05% 18:28
Platinum 1017 3.00 0.30% 18:28
Palladium 954 -2.00 -0.22% 18:26
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6683 0.0623 1.35% 06/06
Nickel 8.4459 0.1506 1.82% 06/06
Aluminum 1.2025 0.0132 1.11% 06/06
Zinc 1.3249 0.0259 1.99% 06/06
Lead 1.0160 0.0048 0.47% 06/06
Tin 31321 -611.0000 -1.91% 06/05
Iron Ore 107.02 -0.6700 -0.62% 06/05
Lithium 101500 -1.46% 06/05
Titanium 51.00 0.0000 0.00% 06/06
Steel 3465.00 7.0000 0.20% 06/06
HRC Steel 730.01 -11.9945 -1.62% 06/06
Gold Futures 2394.7 -0.4 -0.02% 18:18
Silver Futures 31.44 -0.015 -0.05% 18:17
Copper Futures 4.6705 -0.001 -0.02% 18:16
Copper Contract 10147.00 221.50 2.23% 06/06
Aluminum Futr 2651 29 1.11% 13:42
Lead 18620.00 332.00 1.82% 06/06
Zinc 2921.00 57.00 1.99% 06/06
Nickel Futr 18620.00 332.00 1.82% 06/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 0.0003 0.03% 17:53
GBP-USD 1.2795 0.0004 0.03% 17:54
USD-CHF 0.8898 0.0005 0.06% 17:54
USD-SEK 10.3955 -0.006 -0.06% 17:53
USD-RUB 88.8400 0.0725 0.08% 17:00
USD-UAH 40.3644 -0.0502 -0.13% 17:53
USD-TRY 32.3334 0.0585 0.18% 17:53
USD-ZAR 18.9811 0.0054 0.03% 17:53
AUD-USD 0.6669 0.0003 0.04% 17:54
NZD-USD 0.6199 0.0001 0.02% 17:53
USD-JPY 155.63 0.01 0.01% 17:54
USD-CNY 7.2455 0.0004 0.01% 17:00
USD-HKD 7.8102 0.0006 0.01% 17:53
USD-TWD 32.285 0.004 0.01% 17:54
USD-KRW 1365.05 0.34 0.02% 17:53
USD-THB 36.440 -0.027 -0.07% 17:53
USD-SGD 1.3460 0.0001 0.01% 17:53
USD-PHP 58.675 0 0.00% 17:53
USD-MYR 4.6970 -0.0035 -0.07% 17:53
USD-IDR 16247.0 3 0.02% 17:54
USD-INR 83.477 0.011 0.01% 17:53
USD-CAD 1.3671 0.0003 0.02% 17:53
USD-BRL 5.2594 0.0029 0.06% 17:52
USD-MXN 17.9900 0 0.00% 17:54
  MSCI Index  2024/06/06
MSCI Value Daily MTD YTD
World 3489.894 0.19% 1.30% 10.12%
AC World 796.540 0.27% 1.40% 9.57%
Zhong Hua 330.242 0.19% 2.08% 6.40%
Far East 3924.347 0.64% 0.50% 5.56%
Pacific 3068.633 0.72% 0.78% 4.37%
Asia Pacific 180.148 0.90% 1.88% 6.35%
Europe 2180.424 0.80% 1.58% 7.92%
BRIC 275.994 0.66% 1.80% 6.13%
EM 1073.258 0.98% 2.32% 4.84%
EM Lat Am 2317.174 1.12% -0.88% -12.98%
EM EMEA 194.705 0.35% 0.30% -3.02%
USA 5089.395 -0.03% 1.39% 11.81%
AUSTRALIA 930.644 1.04% 1.78% 0.38%
China 60.275 0.21% 2.26% 8.67%
India 1018.780 1.08% 1.47% 10.54%
Brazil 1481.581 1.67% 0.45% -17.68%
Taiwan 775.702 3.13% 5.35% 21.44%
Korea 486.171 0.00% 3.74% -4.87%
Philippines 403.825 1.86% 2.19% -5.15%
Thailand 303.247 -0.17% 0.12% -12.29%
Malaysia 267.819 0.39% 1.38% 7.12%
Indonesia 703.184 1.30% 2.48% -13.13%
Vietnam 446.674 -0.37% 1.53% 1.71%
Frontier Markets 531.936 0.54% 1.01% 4.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels