World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11914.26 -58.75 -0.49% 17:49
Australia 8112.80 38.50 0.48% 17:04
Nikkei 225 38660.50 -85.00 -0.22% 15:00
TOPIX 2755.03 -2.20 -0.08% 15:00
TOPIX 100 1908.71 -3.03 -0.16% 15:00
TOPIX 500 2158.32 -2.50 -0.12% 15:00
TOPIX 1000 2607.95 -2.40 -0.09% 15:00
Korea 2722.67 33.17 1.23% 15:32
Taiwan 21858.38 -44.32 -0.20% 13:56
Taiwan OTC 261.37 1.99 0.77% 06/07
Taiwan 50 17315.05 -158.17 -0.91% 06/07
Shanghai 3051.28 2.48 0.08% 15:59
Shanghai A 3198.80 2.46 0.08% 15:59
Shanghai B 234.61 6.32 2.77% 15:59
Shenzhen A 1756.37 1.7 0.10% 15:44
Shenzhen B 1116.47 4.63 0.42% 15:44
SHSZ 300 3574.11 -18.13 -0.50% 15:59
Shenzhen 9255.68 -84.33 -0.90% 15:44
SZ SME 5790.92 -57.25 -0.98% 15:44
Chinext 1781.07 -39.38 -2.16% 15:44
China A50 12444.01 -118.29 -0.94% 15:00
Hong Kong 18366.95 -109.85 -0.59% 16:09
HK China Ent 6510.37 -44.69 -0.68% 16:09
HK Aff Crp 3975.68 40.25 1.02% 06/07
Hangseng TECH 3772.47 -68.19 -1.78% 16:09
HK GEM 16.66 0.05 0.32% 16:29
Vietnam 1287.58 4.02 0.31% 14:59
India 76693.36 1618.85 2.16% 15:31
Indonesia 6919.58 -55.32 -0.79% 14:59
Philippines 6518.76 8.90 0.14% 14:50
Malaysia 1617.86 3.13 0.19% 17:05
Thailand 1332.74 4.33 0.33% 17:03
Singapore 3330.77 -0.04 -0.00% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5051.75 -17.34 -0.34% 16:34
London 8245.37 -39.97 -0.48% 16:35
Frankfurt 18555.39 -97.28 -0.52% 17:38
Paris 8001.80 -38.32 -0.48% 17:35
Russia 1141.71 9.74 0.86% 18:40
MOEX 3230.49 38.11 1.19% 18:40
Poland 84902.67 -880.16 -1.03% 17:15
Czech 1551.85 17.96 1.17% 06/06
Austria 3658.69 -13.25 -0.36% 17:50
Hungary 69669.74 734.24 1.07% 06/06
Bulgaria 865.04 0.77 0.09% 06/06
Romania 18174.01 282.23 1.58% 06/06
Belgium 3903.30 -17.80 -0.45% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.71 0.35 0.04% 17:35
Switzerland 12259.19 17.94 0.15% 17:35
Ireland 9867.97 -72.39 -0.73% 06/06
Italy 36884.93 -171.55 -0.46% 17:37
Spain 1128.82 -3.25 -0.29% 17:35
Greece 1458.37 5.52 0.38% 17:19
Portugal 4712.19 -18.30 -0.39% 06/06
Finland 10178.57 -36.29 -0.36% 18:25
Sweden 2623.59 13.87 0.53% 17:29
Norway 1334.67 7.96 0.60% 17:25
Denmark 2888.92 22.75 0.79% 16:59
Iceland 2047.54 11.90 0.58% 15:33
Turkey 10138.97 -140.71 -1.37% 18:09
Israel 1965.87 -14.17 -0.72% 06/06
Egypt 26428.65 -205.65 -0.77% 06/06
S. Africa 70531.54 -406.31 -0.57% 16:59
UAE Dubai 3978.75 -1.57 -0.04% 06/06
Abu Dhabi 8957.15 19.43 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38798.99 -87.18 -0.22% 16:20
NASDAQ 17129.90 -43.22 -0.25% 15:59
NASDAQ 100 18997.35 -23.84 -0.13% 15:59
NY FANG+ 10627.63 -25.24 -0.24% 16:49
NYSE comp. 17985.62 -80.94 -0.45% 16:44
S&P 500 5346.99 -5.97 -0.11% 16:20
Russell 1000 2914.43 -4.91 -0.17% 06/07
Russell 2000 2026.55 -22.89 -1.12% 06/07
Russell 3000 3037.92 -6.54 -0.21% 06/07
Rus 3000 growth 2766.34 -4.30 -0.16% 06/07
Rus 3000 value 2252.20 -6.56 -0.29% 06/07
Microcap Growth 2227.35 -33.26 -1.47% 06/07
PHLX Semicon 5287.24 -14.44 -0.27% 06/07
Upstream Semiconductor 345.78 0.27 0.08% 06/07
Gold Bugs 263.12 -18.60 -6.60% 06/07
Gold & Silver 136.23 -9.15 -6.29% 15:59
Arca Gold Miner 951.84 -49.70 -4.96% 06/07
S&P GSCI Gold 1353.63 -38.37 -2.76% 06/07
S&P GSCI Gold ER 153.21 -4.34 -2.76% 06/07
S&P DJ Silver 288.44 -18.88 -6.14% 06/07
FTSE Gold 1983.03 -102.2 -4.90% 17:47
Gold Miners Bullish 82.14 -3.57 -4.17% 06/07
Canada 22007.00 -222.10 -1.00% 16:35
Brazil 120767 -2132 -1.73% 17:25
Mexico 52977.32 -1499.93 -2.75% 15:26
Argentina 1519209 15481 1.03% 17:40
Chile 6637.66 -50.46 -0.75% 18:08
Venezuela 71084.91 829.11 1.18% 06/06
Peru 29826.14 84.65 0.28% 06/06
Colombia 1411.99 1.46 0.10% 15:05
Jamaica 321414 -983 -0.30% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69272.86 -1442.43 -2.04% 16:59
US Dollar 104.93 0.83 0.80% 16:59
Euro Index 108.02 -0.91 -0.84% 06/07
GB Pound 127.21 -0.73 -0.57% 06/07
Japanese Yen 63.82 -0.45 -0.70% 06/07
Aus. Dollar 65.81 -0.86 -1.29% 06/07
Swiss Franc 112.41 0.52 0.46% 06/06
SCFI 3184.87 140.10 4.60% 06/07
Baltic Dry 1881.00 12.00 0.64% 06/07
Baltic Capesize 2998.00 21.00 0.71% 06/07
Baltic Panamax 1750.00 19.00 1.10% 06/07
Baltic Supramax 1254.00 -1.00 -0.08% 06/07
Baltic Handysize 714.00 -2.00 -0.28% 06/07
Baltic Clean Tanker 858.00 -46.00 -5.09% 06/07
Baltic Dirty Tanker 1267.00 21.00 1.69% 06/07
VIX 12.22 -0.36 -2.86% 16:44
VXD 11.49 -0.18 -1.54% 16:15
VXN 16.43 -0.2 -1.20% 06/06
NBI BioTech 4501.6 -28 -0.62% 15:59
AMEX BioTech 5246.37 -47.36 -0.89% 06/07
Tran Avg 15022.8 -48.3 -0.32% 17:33
Airlines 58.09 -0.59 -1.01% 06/07
Comp. Tech 10816.74 22.15 0.21% 06/07
Disk Drives 462.64 -0.95 -0.21% 06/07
Hardware 2315.11 -11.78 -0.51% 06/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10555.46 -18.34 -0.17% 16:03
NASDAQ Banks 102.96 0.34 0.34% 06/07
NASDAQ Insurance 13920.83 3.48 0.03% 06/07
Broker Dealer 624.52 -5.77 -0.91% 06/07
EPRA/NA. AU 937.06 1.49 0.16% 19:14
EPRA/NA. JP 3210.44 -18.25 -0.57% 15:44
TSE REIT 1609.66 -16.43 -1.01% 15:00
HK Property 16253.99 -51.37 -0.32% 06/07
EPRA ex UK 2244.92 -72.9 -3.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.34 -3.69 -0.98% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3914.6 0 0.00% 17:00
Rogers Metals 3230.26 0 0.00% 17:00
Rogers Energy 457.56 0 0.00% 17:00
Rogers Agri. 1364.74 0 0.00% 17:00
S&P GSCI 299.94 -2.49 -0.82% 15:42
S&P GSCI ENGY 267.74 -3.11 -1.15% 06/07
GSCI Prec Metal 251.98 -8.02 -3.08% 06/07
GSCI Ind Metal 221.30 -7.93 -3.46% 06/07
GSCI Energy 145.50 0.03 0.02% 15:42
S&P GSCI Agri 43.40 -0.64 -1.45% 06/07
GSCI livestock 142.22 0.36 0.25% 15:42
AMEX Energy 940.30 -4.10 -0.43% 06/07
NYSE Energy 13870.73 -129.38 -0.92% 06/07
AMEX Oil 2008.95 -13.12 -0.65% 06/07
Oil Services 80.69 0.18 0.22% 15:59
Basic Material 370.38 -3.29 -0.88% 06/07
US Mining 90.3 -5.06 -5.30% 17:34
US Water 2648.4 -49.7 -1.84% 17:34
WH Clean Energy 45.66 -1.20 -2.55% 06/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.76 -4.26 -0.71% 06/07
FTSE ET50 422.67 -3.66 -0.86% 21:30
Util Avg 920.12 -8.97 -0.97% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2293.9 -83.40 -3.51% 17:00
Silver 29.23 -2.14 -6.84% 17:00
Platinum 973 -41.00 -4.08% 17:00
Palladium 936 -20.00 -2.18% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.4488 -0.2292 -4.90% 06/07
Nickel 8.2440 -0.1615 -1.92% 06/07
Aluminum 1.1703 -0.0306 -2.55% 06/07
Zinc 1.2587 -0.0612 -4.64% 06/07
Lead 0.9961 -0.0206 -2.03% 06/07
Tin 32198 877.0000 2.80% 06/06
Iron Ore 108.50 1.4800 1.38% 06/06
Lithium 101500 0.0000 0.00% 06/06
Titanium 51.00 0.0000 0.00% 06/07
Steel 3448.00 -17.0000 -0.49% 06/07
HRC Steel 730.01 0.0146 0.00% 06/07
Gold Futures 2311.2 -79.7 -3.33% 16:44
Silver Futures 29.273 -2.094 -6.68% 16:44
Copper Futures 4.447 -0.231 -4.94% 16:44
Copper Contract 9760.00 0.00 0.00% 06/07
Aluminum Futr 2580 -67.5 -2.55% 13:43
Lead 18175.00 0.00 0.00% 06/07
Zinc 2775.00 0.00 0.00% 06/07
Nickel Futr 18175.00 0.00 0.00% 06/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0805 -0.0085 -0.78% 16:59
GBP-USD 1.2725 -0.0065 -0.51% 16:59
USD-CHF 0.8968 0.0075 0.84% 16:59
USD-SEK 10.5487 0.1482 1.43% 16:59
USD-RUB 89.3475 0.5075 0.57% 16:50
USD-UAH 40.4813 0.1169 0.29% 16:59
USD-TRY 32.4192 0.1123 0.35% 16:59
USD-ZAR 18.8931 -0.0826 -0.44% 16:59
AUD-USD 0.6581 -0.0084 -1.27% 16:59
NZD-USD 0.6104 -0.0094 -1.51% 16:59
USD-JPY 156.75 1.13 0.73% 16:59
USD-CNY 7.2480 0.0031 0.04% 14:49
USD-HKD 7.8132 0.0034 0.04% 16:59
USD-TWD 32.431 0.149 0.46% 16:59
USD-KRW 1381.35 16.36 1.20% 16:52
USD-THB 36.820 0.353 0.97% 16:59
USD-SGD 1.3523 0.0065 0.48% 16:59
USD-PHP 58.836 0.143 0.24% 16:59
USD-MYR 4.6935 -0.0035 -0.07% 16:59
USD-IDR 16287.1 40.6 0.25% 16:59
USD-INR 83.525 0.059 0.07% 16:59
USD-CAD 1.3766 0.0097 0.71% 16:59
USD-BRL 5.3461 0.0888 1.69% 16:59
USD-MXN 18.4000 0.42 2.34% 16:59
  MSCI Index  2024/06/07
MSCI Value Daily MTD YTD
World 3478.700 -0.32% 0.97% 9.77%
AC World 794.236 -0.29% 1.11% 9.25%
Zhong Hua 327.889 -0.71% 1.35% 5.64%
Far East 3898.323 -0.66% -0.17% 4.86%
Pacific 3050.183 -0.60% 0.17% 3.75%
Asia Pacific 179.989 -0.09% 1.79% 6.26%
Europe 2163.378 -0.78% 0.78% 7.08%
BRIC 276.538 0.20% 2.00% 6.34%
EM 1073.139 -0.01% 2.30% 4.83%
EM Lat Am 2232.895 -3.64% -4.48% -16.15%
EM EMEA 193.975 -0.38% -0.07% -3.38%
USA 5082.163 -0.14% 1.25% 11.65%
AUSTRALIA 927.529 -0.33% 1.44% 0.04%
China 59.852 -0.70% 1.55% 7.90%
India 1039.980 2.08% 3.58% 12.84%
Brazil 1449.441 -2.17% -1.73% -19.47%
Taiwan 770.390 -0.68% 4.63% 20.61%
Korea 496.484 2.12% 5.94% -2.86%
Philippines 405.765 0.48% 2.68% -4.69%
Thailand 304.038 0.26% 0.38% -12.06%
Malaysia 268.512 0.26% 1.64% 7.40%
Indonesia 697.682 -0.78% 1.68% -13.81%
Vietnam 448.027 0.30% 1.84% 2.02%
Frontier Markets 530.486 -0.27% 0.74% 4.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels