World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11780.07 -76.49 -0.65% 17:45
Australia 8112.80 38.50 0.48% 06/07
Nikkei 225 39054.50 394.00 1.02% 15:00
TOPIX 2782.49 27.46 1.00% 15:00
TOPIX 100 1928.21 19.50 1.02% 15:00
TOPIX 500 2179.33 21.01 0.97% 15:00
TOPIX 1000 2633.64 25.69 0.99% 15:00
Korea 2701.17 -21.50 -0.79% 15:32
Taiwan 21858.38 -44.32 -0.20% 13:56
Taiwan OTC 261.37 1.99 0.77% 06/07
Taiwan 50 17315.05 -158.17 -0.91% 06/07
Shanghai 3051.28 2.48 0.08% 06/07
Shanghai A 3198.80 2.46 0.08% 06/07
Shanghai B 234.61 6.32 2.77% 06/07
Shenzhen A 1756.37 1.7 0.10% 06/07
Shenzhen B 1116.47 4.63 0.42% 06/07
SHSZ 300 3574.11 -18.13 -0.50% 06/07
Shenzhen 9255.68 -84.33 -0.90% 06/07
SZ SME 5790.92 -57.25 -0.98% 06/07
Chinext 1781.07 -39.38 -2.16% 06/07
China A50 12444.01 -118.29 -0.94% 06/07
Hong Kong 18366.95 -109.85 -0.59% 06/07
HK China Ent 6510.37 -44.69 -0.68% 16:09
HK Aff Crp 3975.68 40.25 1.02% 06/07
Hangseng TECH 3772.47 -68.19 -1.78% 06/07
HK GEM 16.66 0.05 0.32% 06/07
Vietnam 1290.67 3.09 0.24% 14:59
India 76490.08 -203.28 -0.27% 15:31
Indonesia 6900.91 2.96 0.04% 14:59
Philippines 6458.64 -60.12 -0.92% 14:50
Malaysia 1614.37 -3.49 -0.22% 17:05
Thailand 1318.57 -14.17 -1.06% 17:03
Singapore 3322.08 -8.69 -0.26% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5015.55 -35.76 -0.71% 16:34
London 8228.48 -16.89 -0.20% 16:35
Frankfurt 18488.33 -68.94 -0.37% 17:38
Paris 7893.98 -107.82 -1.35% 17:35
Russia 1131.19 -12.03 -1.05% 18:40
MOEX 3182.82 -50.40 -1.56% 18:40
Poland 84845.86 -56.81 -0.07% 17:15
Czech 1546.76 -5.09 -0.33% 06/07
Austria 3652.33 -6.36 -0.17% 17:50
Hungary 70248.97 369.54 0.53% 07:00
Bulgaria 855.63 -6.37 -0.74% 08:00
Romania 17872.46 -204.23 -1.13% 08:00
Belgium 3887.80 -15.50 -0.40% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.70 0.99 0.11% 17:35
Switzerland 12128.01 -126.75 -1.03% 17:34
Ireland 9718.90 -116.78 -1.19% 06:00
Italy 36770.97 -113.96 -0.31% 17:37
Spain 1124.03 -4.79 -0.42% 17:35
Greece 1458.84 0.47 0.03% 17:19
Portugal 4655.28 -7.37 -0.16% 06:00
Finland 10146.48 -40.62 -0.40% 18:25
Sweden 2600.72 -22.87 -0.87% 17:30
Norway 1330.65 -4.02 -0.30% 17:25
Denmark 2892.90 3.98 0.14% 17:00
Iceland 2049.40 1.86 0.09% 15:30
Turkey 9997.91 -141.06 -1.39% 18:09
Israel 1978.63 5.28 0.27% 17:24
Egypt 25896.56 237.43 0.93% 13:16
S. Africa 69919.66 -611.88 -0.87% 16:59
UAE Dubai 3973.52 -8.73 -0.22% 09:00
Abu Dhabi 8989.70 32.55 0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38868.04 69.05 0.18% 16:20
NASDAQ 17192.66 59.53 0.35% 15:59
NASDAQ 100 19072.36 71.41 0.38% 15:59
NY FANG+ 10646.57 18.94 0.18% 16:49
NYSE comp. 18037.53 51.90 0.29% 16:44
S&P 500 5360.79 13.80 0.26% 16:20
Russell 1000 2922.86 8.42 0.29% 06/10
Russell 2000 2031.61 5.06 0.25% 06/10
Russell 3000 3046.64 8.72 0.29% 06/10
Rus 3000 growth 2776.57 10.23 0.37% 06/10
Rus 3000 value 2256.30 4.10 0.18% 06/10
Microcap Growth 2241.91 14.56 0.65% 06/10
PHLX Semicon 5362.40 75.16 1.42% 06/10
Upstream Semiconductor 348.81 3.03 0.88% 06/10
Gold Bugs 267.28 4.15 1.58% 06/10
Gold & Silver 138.17 1.97 1.45% 15:59
Arca Gold Miner 963.71 11.87 1.25% 06/10
S&P GSCI Gold 1354.80 1.16 0.09% 06/10
S&P GSCI Gold ER 153.35 0.13 0.09% 06/10
S&P DJ Silver 292.68 4.24 1.47% 06/10
FTSE Gold 2005.82 22.79 1.15% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 06/10
Canada 22069.76 62.76 0.29% 16:45
Brazil 120841 74 0.06% 16:59
Mexico 53122.58 145.26 0.27% 15:26
Argentina 1576628 57419 3.78% 17:24
Chile 6622.04 -16.53 -0.25% 18:00
Venezuela 71570.16 485.25 0.68% 06/07
Peru 29826.14 84.65 0.28% 06/06
Colombia 1411.99 1.46 0.10% 06/07
Jamaica 320830 -585 -0.18% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69552.56 -62.08 -0.09% 18:02
US Dollar 105.13 0.24 0.23% 17:12
Euro Index 107.63 -0.38 -0.36% 06/10
GB Pound 127.30 0.02 0.02% 06/10
Japanese Yen 63.68 -0.14 -0.22% 06/10
Aus. Dollar 66.09 0.19 0.29% 06/10
Swiss Franc 111.48 -0.12 -0.11% 06/10
SCFI 3184.87 140.10 4.60% 06/07
Baltic Dry 1883.00 2.00 0.11% 06/10
Baltic Capesize 2985.00 -13.00 -0.43% 06/10
Baltic Panamax 1769.00 19.00 1.09% 06/10
Baltic Supramax 1257.00 3.00 0.24% 06/10
Baltic Handysize 714.00 0.00 0.00% 06/10
Baltic Clean Tanker 846.00 -12.00 -1.40% 06/10
Baltic Dirty Tanker 1266.00 -1.00 -0.08% 06/10
VIX 12.74 0.52 4.26% 16:44
VXD 11.9 0.41 3.57% 16:15
VXN 15.88 -0.55 -3.35% 06/07
NBI BioTech 4514 12.2 0.27% 15:59
AMEX BioTech 5243.63 -2.75 -0.05% 06/10
Tran Avg 15159.1 136.2 0.91% 17:08
Airlines 58.23 0.14 0.24% 06/10
Comp. Tech 10841.13 24.39 0.23% 06/10
Disk Drives 473.06 10.42 2.25% 06/10
Hardware 2340.59 25.48 1.10% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10542.21 -13.25 -0.13% 16:01
NASDAQ Banks 102.09 -0.87 -0.85% 06/10
NASDAQ Insurance 13907.62 -13.21 -0.09% 06/10
Broker Dealer 629.79 5.28 0.84% 06/10
EPRA/NA. AU 937.06 1.49 0.16% 06/07
EPRA/NA. JP 3224.63 14.19 0.44% 15:44
TSE REIT 1609.1 -0.56 -0.03% 15:00
HK Property 16253.99 -51.37 -0.32% 06/07
EPRA ex UK 2245.29 0.37 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.05 0.71 0.19% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Comm 3956.07 13.93 0.35% 19:54
Rogers Metals 3257.18 2.78 0.09% 19:53
Rogers Energy 470.53 3.87 0.83% 19:54
Rogers Agri. 1353.22 -0.35 -0.03% 19:02
S&P GSCI 303.88 3.94 1.31% 15:33
S&P GSCI ENGY 270.17 2.42 0.90% 06/10
GSCI Prec Metal 252.53 0.54 0.22% 06/10
GSCI Ind Metal 222.70 1.40 0.63% 06/10
GSCI Energy 148.94 3.44 2.36% 15:33
S&P GSCI Agri 42.94 -0.46 -1.07% 06/10
GSCI livestock 143.52 1.30 0.91% 15:33
AMEX Energy 947.24 6.94 0.74% 06/10
NYSE Energy 14003.58 132.86 0.96% 06/10
AMEX Oil 2025.03 16.08 0.80% 06/10
Oil Services 83.01 2.34 2.90% 15:59
Basic Material 370.39 -0.08 -0.02% 06/10
US Mining 91.64 1.34 1.49% 17:48
US Water 2652.7 4.3 0.16% 17:48
WH Clean Energy 46.43 0.76 1.67% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.10 6.34 1.07% 06/10
FTSE ET50 423.8 1.13 0.27% 21:30
Util Avg 924.99 4.87 0.53% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2311.8 0.60 0.03% 18:33
Silver 29.8 0.05 0.15% 18:33
Platinum 980 -1.00 -0.10% 18:33
Palladium 933 -3.00 -0.33% 18:25
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.5524 0.0689 1.54% 06/10
Nickel 8.2114 0.0324 0.40% 06/10
Aluminum 1.1721 0.0027 0.23% 06/10
Zinc 1.2927 0.0376 3.00% 06/10
Lead 1.0033 0.0057 0.57% 06/10
Tin 31452 -746.0000 -2.32% 06/07
Iron Ore 108.48 -0.0200 -0.02% 06/07
Lithium 101500 0.0000 0.00% 06/07
Titanium 51.00 0.0000 0.00% 06/07
Steel 3448.00 -17.0000 -0.49% 06/07
HRC Steel 724.04 -3.9598 -0.54% 06/10
Gold Futures 2328.4 0.45 0.02% 18:19
Silver Futures 29.863 0.018 0.06% 18:19
Copper Futures 4.5505 -0.005 -0.11% 18:19
Copper Contract 9890.00 127.50 1.31% 06/10
Aluminum Futr 2584 6 0.23% 13:43
Lead 18102.50 71.50 0.40% 06/10
Zinc 2850.00 83.00 3.00% 06/10
Nickel Futr 18102.50 71.50 0.40% 06/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0766 0.0001 0.01% 17:52
GBP-USD 1.2731 0 0.00% 17:52
USD-CHF 0.8966 0.0001 0.01% 17:52
USD-SEK 10.4890 -0.0011 -0.01% 17:53
USD-RUB 88.5500 -0.7975 -0.89% 17:00
USD-UAH 40.7179 -0.0375 -0.09% 17:53
USD-TRY 32.4014 0.0283 0.09% 17:53
USD-ZAR 18.7516 0.013 0.07% 17:52
AUD-USD 0.6611 0.0001 0.02% 17:51
NZD-USD 0.6128 0.0003 0.05% 17:53
USD-JPY 157.05 0.01 0.01% 17:52
USD-CNY 7.2480 0 0.00% 17:00
USD-HKD 7.8150 -0.0003 0.00% 17:53
USD-TWD 32.358 -0.02 -0.06% 17:52
USD-KRW 1375.80 1.21 0.09% 17:50
USD-THB 36.710 -0.011 -0.03% 17:52
USD-SGD 1.3527 0.0001 0.01% 17:53
USD-PHP 58.884 0.061 0.10% 17:53
USD-MYR 4.7235 0.03 0.64% 17:52
USD-IDR 16314.0 -2 -0.01% 17:52
USD-INR 83.567 0.049 0.06% 17:53
USD-CAD 1.3760 0 0.00% 17:52
USD-BRL 5.3552 0.0001 0.00% 17:53
USD-MXN 18.2665 0.0287 0.16% 17:53
  MSCI Index  2024/06/10
MSCI Value Daily MTD YTD
World 3482.224 0.10% 1.08% 9.88%
AC World 794.747 0.06% 1.17% 9.32%
Zhong Hua 328.155 0.08% 1.43% 5.72%
Far East 3929.129 0.79% 0.62% 5.69%
Pacific 3069.249 0.63% 0.80% 4.40%
Asia Pacific 180.222 0.13% 1.93% 6.40%
Europe 2142.308 -0.97% -0.20% 6.03%
BRIC 276.208 -0.12% 1.88% 6.21%
EM 1070.333 -0.26% 2.04% 4.55%
EM Lat Am 2207.676 -1.13% -5.56% -17.09%
EM EMEA 195.474 0.77% 0.70% -2.64%
USA 5097.322 0.30% 1.55% 11.98%
AUSTRALIA 928.233 0.08% 1.51% 0.12%
China 59.916 0.11% 1.65% 8.02%
India 1039.040 -0.09% 3.49% 12.74%
Brazil 1426.285 -1.60% -3.30% -20.76%
Taiwan 770.390 0.00% 4.63% 20.61%
Korea 486.881 -1.93% 3.89% -4.74%
Philippines 399.313 -1.59% 1.04% -6.21%
Thailand 298.007 -1.98% -1.61% -13.81%
Malaysia 266.336 -0.81% 0.82% 6.53%
Indonesia 698.047 0.05% 1.73% -13.77%
Vietnam 447.346 -0.15% 1.68% 1.86%
Frontier Markets 526.827 -0.69% 0.04% 3.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels