World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11785.48 -2.09 -0.02% 17:59
Australia 8005.90 -106.90 -1.32% 17:04
Nikkei 225 39128.50 74.00 0.19% 15:00
TOPIX 2776.80 -5.69 -0.20% 15:00
TOPIX 100 1925.14 -3.07 -0.16% 15:00
TOPIX 500 2174.95 -4.38 -0.20% 15:00
TOPIX 1000 2628.24 -5.40 -0.21% 15:00
Korea 2705.24 4.07 0.15% 15:30
Taiwan 21792.12 -66.26 -0.30% 13:56
Taiwan OTC 261.35 -0.02 -0.01% 06/11
Taiwan 50 17320.11 5.06 0.03% 06/11
Shanghai 3028.05 -23.23 -0.76% 15:59
Shanghai A 3174.42 -24.38 -0.76% 15:59
Shanghai B 233.4 -1.21 -0.51% 15:59
Shenzhen A 1761.45 5.09 0.29% 15:44
Shenzhen B 1108.45 -8.01 -0.72% 15:44
SHSZ 300 3542.88 -31.24 -0.87% 15:59
Shenzhen 9262.35 6.66 0.07% 15:44
SZ SME 5815.11 24.19 0.42% 15:44
Chinext 1787.3 6.23 0.35% 15:44
China A50 12259.40 -184.61 -1.48% 15:00
Hong Kong 18176.34 -190.61 -1.04% 16:08
HK China Ent 6452.06 -58.31 -0.90% 16:08
HK Aff Crp 3891.63 -84.05 -2.11% 06/11
Hangseng TECH 3755.42 -17.05 -0.45% 16:08
HK GEM 16.57 -0.09 -0.52% 16:28
Vietnam 1284.41 -6.26 -0.49% 14:58
India 76456.59 -33.49 -0.04% 15:31
Indonesia 6892.87 -28.68 -0.41% 14:59
Philippines 6410.07 -48.57 -0.75% 14:50
Malaysia 1611.49 -2.88 -0.18% 17:05
Thailand 1316.10 -2.47 -0.19% 17:03
Singapore 3309.21 -12.87 -0.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.25 -52.23 -1.04% 16:34
London 8147.81 -80.67 -0.98% 16:35
Frankfurt 18372.39 -122.50 -0.66% 17:38
Paris 7789.21 -104.77 -1.33% 17:35
Russia 1120.07 -10.84 -0.96% 18:40
MOEX 3173.05 -7.89 -0.25% 18:40
Poland 83878.09 -967.77 -1.14% 17:15
Czech 1542.73 -4.03 -0.26% 06/10
Austria 3612.89 -39.44 -1.08% 17:50
Hungary 70248.97 369.54 0.53% 06/10
Bulgaria 855.63 -6.37 -0.74% 06/10
Romania 17872.46 -204.23 -1.13% 06/10
Belgium 3861.80 -26.00 -0.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.25 -3.45 -0.37% 17:35
Switzerland 12068.82 -68.92 -0.57% 17:35
Ireland 9718.90 -116.78 -1.19% 06/10
Italy 36069.04 -701.93 -1.91% 17:37
Spain 1106.04 -17.99 -1.60% 17:35
Greece 1448.75 -10.09 -0.69% 17:19
Portugal 4655.28 -7.37 -0.16% 06/10
Finland 10099.01 -62.46 -0.61% 18:25
Sweden 2586.96 -13.75 -0.53% 17:30
Norway 1316.16 -14.49 -1.09% 17:25
Denmark 2871.50 -21.40 -0.74% 16:59
Iceland 2067.13 17.73 0.87% 15:30
Turkey 10051.37 53.46 0.53% 18:09
Israel 1978.63 5.28 0.27% 06/10
Egypt 26082.29 185.73 0.72% 13:16
S. Africa 69786.85 -132.81 -0.19% 16:59
UAE Dubai 4008.93 35.41 0.89% 09:00
Abu Dhabi 8999.89 10.19 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38747.42 -120.62 -0.31% 16:20
NASDAQ 17343.84 151.32 0.88% 15:59
NASDAQ 100 19210.56 135.88 0.71% 15:59
NY FANG+ 10765.79 119.22 1.12% 16:49
NYSE comp. 17919.12 -118.41 -0.66% 16:44
S&P 500 5375.32 14.53 0.27% 16:20
Russell 1000 2929.84 6.98 0.24% 06/11
Russell 2000 2024.35 -7.27 -0.36% 06/11
Russell 3000 3053.03 6.39 0.21% 06/11
Rus 3000 growth 2800.43 23.86 0.86% 06/11
Rus 3000 value 2242.42 -13.88 -0.62% 06/11
Microcap Growth 2241.46 -0.45 -0.02% 06/11
PHLX Semicon 5365.38 2.98 0.06% 06/11
Upstream Semiconductor 349.43 0.78 0.22% 06/11
Gold Bugs 264.10 -3.18 -1.19% 06/11
Gold & Silver 136.7 -1.48 -1.07% 15:59
Arca Gold Miner 944.66 -18.81 -1.95% 06/11
S&P GSCI Gold 1354.56 -0.23 -0.02% 06/11
S&P GSCI Gold ER 153.32 -0.03 -0.02% 06/11
S&P DJ Silver 286.39 -6.29 -2.15% 06/11
FTSE Gold 1969.04 -36.78 -1.83% 17:56
Gold Miners Bullish 82.14 0.00 0.00% 06/11
Canada 21887.34 -182.42 -0.83% 16:51
Brazil 121681 921 0.76% 16:59
Mexico 53134.06 11.48 0.02% 15:26
Argentina 1544869 -31759 -2.01% 17:24
Chile 6541.45 -80.21 -1.21% 17:45
Venezuela 73241.88 1671.73 2.34% 06/10
Peru 29538.35 -287.79 -0.96% 06/10
Colombia 1388.12 -23.87 -1.69% 15:05
Jamaica 320830 -585 -0.18% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67281.15 -24.08 -0.04% 17:39
US Dollar 105.27 0.12 0.11% 17:09
Euro Index 107.41 -0.23 -0.21% 06/11
GB Pound 127.40 0.10 0.08% 06/11
Japanese Yen 63.66 -0.02 -0.03% 06/11
Aus. Dollar 66.09 0.00 0.00% 06/11
Swiss Franc 111.48 -0.12 -0.11% 06/10
SCFI 3184.87 140.10 4.60% 06/07
Baltic Dry 1831.00 -52.00 -2.76% 06/11
Baltic Capesize 2784.00 -201.00 -6.73% 06/11
Baltic Panamax 1807.00 38.00 2.15% 06/11
Baltic Supramax 1271.00 14.00 1.11% 06/11
Baltic Handysize 711.00 -3.00 -0.42% 06/11
Baltic Clean Tanker 831.00 -15.00 -1.77% 06/11
Baltic Dirty Tanker 1265.00 -1.00 -0.08% 06/11
VIX 12.85 0.11 0.86% 16:44
VXD 12.03 0.13 1.09% 16:15
VXN 16 0.12 0.76% 06/10
NBI BioTech 4512.5 -1.3 -0.03% 15:59
AMEX BioTech 5253.49 9.87 0.19% 06/11
Tran Avg 15022.3 -136.8 -0.90% 17:18
Airlines 57.41 -0.82 -1.40% 06/11
Comp. Tech 11035.54 194.41 1.79% 06/11
Disk Drives 474.49 1.43 0.30% 06/11
Hardware 2354.85 14.26 0.61% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10426.23 -115.98 -1.10% 16:02
NASDAQ Banks 100.09 -2.00 -1.96% 06/11
NASDAQ Insurance 13770.68 -136.93 -0.98% 06/11
Broker Dealer 621.72 -8.08 -1.28% 06/11
EPRA/NA. AU 915.04 -22.02 -2.35% 19:14
EPRA/NA. JP 3206.59 -18.04 -0.56% 15:44
TSE REIT 1598.03 -11.07 -0.69% 15:00
HK Property 15890.94 -363.05 -2.23% 06/11
EPRA ex UK 2194.83 -50.46 -2.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.82 -1.23 -0.33% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Comm 3959.3 5.1 0.13% 19:54
Rogers Metals 3225.14 15.56 0.48% 19:41
Rogers Energy 473.94 0.41 0.09% 19:53
Rogers Agri. 1354.3 -0.63 -0.05% 19:51
S&P GSCI 304.65 0.77 0.25% 15:44
S&P GSCI ENGY 270.37 0.20 0.07% 06/11
GSCI Prec Metal 251.97 -0.56 -0.22% 06/11
GSCI Ind Metal 219.27 -3.43 -1.54% 06/11
GSCI Energy 149.97 1.03 0.69% 15:44
S&P GSCI Agri 43.20 0.27 0.62% 06/11
GSCI livestock 142.63 -0.89 -0.62% 15:44
AMEX Energy 945.28 -1.96 -0.21% 06/11
NYSE Energy 13930.79 -72.80 -0.52% 06/11
AMEX Oil 2020.41 -4.62 -0.23% 06/11
Oil Services 82.98 -0.05 -0.06% 15:59
Basic Material 367.17 -3.22 -0.87% 06/11
US Mining 90.31 -1.33 -1.45% 17:47
US Water 2644.1 -8.7 -0.33% 17:47
WH Clean Energy 46.45 0.02 0.05% 06/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.17 -0.93 -0.15% 06/11
FTSE ET50 422.4 -1.4 -0.33% 21:30
Util Avg 919.86 -5.13 -0.55% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2316.4 -0.80 -0.03% 18:34
Silver 29.32 -0.02 -0.07% 18:33
Platinum 966 2.00 0.21% 18:33
Palladium 918 3.00 0.34% 18:29
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.5192 -0.0243 -0.53% 06/11
Nickel 8.1901 0.0746 0.92% 06/11
Aluminum 1.1530 -0.0136 -1.17% 06/11
Zinc 1.2655 -0.0274 -2.12% 06/11
Lead 0.9843 -0.0168 -1.68% 06/11
Tin 32001 549.0000 1.75% 06/10
Iron Ore 107.38 -1.1000 -1.01% 06/10
Lithium 100500 -0.99% 06/11
Titanium 50.50 -0.5000 -0.98% 06/11
Steel 3403.00 -45.0000 -1.31% 06/11
HRC Steel 725.05 0.0496 0.01% 06/11
Gold Futures 2333.2 -0.65 -0.03% 18:20
Silver Futures 29.367 -0.013 -0.04% 18:19
Copper Futures 4.5187 0.0019 0.04% 18:19
Copper Contract 9809.00 0.00 0.00% 06/11
Aluminum Futr 2542 -30 -1.17% 13:43
Lead 18055.50 164.50 0.92% 06/11
Zinc 2790.00 0.00 0.00% 06/11
Nickel Futr 18055.50 164.50 0.92% 06/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0743 0.0002 0.02% 17:51
GBP-USD 1.2742 0 0.00% 17:51
USD-CHF 0.8979 0.0003 0.03% 17:52
USD-SEK 10.4910 0.0095 0.09% 17:51
USD-RUB 89.1025 0.5525 0.62% 17:00
USD-UAH 40.7920 0.0735 0.18% 17:51
USD-TRY 32.3784 0.0513 0.16% 17:47
USD-ZAR 18.6043 -0.0089 -0.05% 17:52
AUD-USD 0.6609 -0.0003 -0.04% 17:52
NZD-USD 0.6144 0.0002 0.03% 17:51
USD-JPY 157.13 0.06 0.04% 17:52
USD-CNY 7.2544 0.0069 0.09% 17:00
USD-HKD 7.8133 0.0009 0.01% 17:52
USD-TWD 32.372 -0.023 -0.07% 17:52
USD-KRW 1379.45 0.95 0.07% 17:50
USD-THB 36.750 0.01 0.03% 17:52
USD-SGD 1.3531 0.0003 0.02% 17:51
USD-PHP 58.834 0.053 0.09% 17:52
USD-MYR 4.7220 -0.0015 -0.03% 17:52
USD-IDR 16311.0 0 0.00% 17:52
USD-INR 83.622 0.034 0.04% 17:51
USD-CAD 1.3759 0 0.00% 17:52
USD-BRL 5.3668 0.0001 0.00% 17:08
USD-MXN 18.5918 0.001 0.01% 17:50
  MSCI Index  2024/06/11
MSCI Value Daily MTD YTD
World 3479.942 -0.07% 1.01% 9.81%
AC World 793.929 -0.10% 1.07% 9.21%
Zhong Hua 324.212 -1.20% 0.21% 4.45%
Far East 3907.648 -0.55% 0.07% 5.11%
Pacific 3047.902 -0.70% 0.10% 3.67%
Asia Pacific 179.120 -0.61% 1.30% 5.75%
Europe 2120.446 -1.02% -1.22% 4.95%
BRIC 274.834 -0.50% 1.37% 5.68%
EM 1065.699 -0.43% 1.60% 4.10%
EM Lat Am 2217.061 0.43% -5.16% -16.74%
EM EMEA 194.898 -0.29% 0.40% -2.92%
USA 5110.794 0.26% 1.82% 12.28%
AUSTRALIA 916.787 -1.23% 0.26% -1.12%
China 59.258 -1.10% 0.54% 6.83%
India 1039.075 0.00% 3.49% 12.74%
Brazil 1440.594 1.00% -2.33% -19.96%
Taiwan 766.745 -0.47% 4.13% 20.03%
Korea 486.562 -0.07% 3.82% -4.80%
Philippines 395.908 -0.85% 0.18% -7.01%
Thailand 298.205 0.07% -1.54% -13.75%
Malaysia 265.981 -0.13% 0.68% 6.39%
Indonesia 681.782 -2.33% -0.64% -15.78%
Vietnam 444.084 -0.73% 0.94% 1.12%
Frontier Markets 524.673 -0.41% -0.37% 3.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels