World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11779.29 -6.19 -0.05% 17:45
Australia 7963.10 -42.80 -0.53% 17:04
Nikkei 225 38894.50 -234.00 -0.60% 15:00
TOPIX 2756.44 -20.36 -0.73% 15:00
TOPIX 100 1908.49 -16.65 -0.86% 15:00
TOPIX 500 2157.65 -17.30 -0.80% 15:00
TOPIX 1000 2608.43 -19.81 -0.75% 15:00
Korea 2728.03 22.71 0.84% 15:30
Taiwan 22048.96 256.84 1.18% 13:56
Taiwan OTC 264.13 2.78 1.06% 06/12
Taiwan 50 17659.77 339.66 1.96% 06/12
Shanghai 3037.47 9.42 0.31% 15:59
Shanghai A 3184.23 9.81 0.31% 15:59
Shanghai B 237.8 4.4 1.88% 15:59
Shenzhen A 1771.66 10.21 0.58% 15:44
Shenzhen B 1112.68 4.22 0.38% 15:44
SHSZ 300 3544.12 1.25 0.04% 15:59
Shenzhen 9269.94 7.59 0.08% 15:44
SZ SME 5840.16 25.05 0.43% 15:44
Chinext 1779.42 -7.88 -0.44% 15:44
China A50 12251.21 -8.19 -0.07% 15:00
Hong Kong 17937.84 -238.50 -1.31% 16:08
HK China Ent 6359.36 -92.70 -1.44% 16:08
HK Aff Crp 3849.14 -42.49 -1.09% 06/12
Hangseng TECH 3691.28 -64.14 -1.71% 16:08
HK GEM 16.4 -0.17 -1.05% 16:21
Vietnam 1300.19 15.78 1.23% 14:59
India 76606.57 149.98 0.20% 15:31
Indonesia 6833.39 -22.31 -0.33% 14:59
Philippines 6410.07 -48.57 -0.75% 06/11
Malaysia 1608.95 -2.54 -0.16% 17:05
Thailand 1316.69 0.59 0.04% 17:03
Singapore 3307.44 -1.77 -0.05% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5034.25 69.16 1.39% 16:34
London 8215.48 67.67 0.83% 16:35
Frankfurt 18644.27 274.33 1.49% 17:38
Paris 7864.70 75.49 0.97% 17:35
Russia 1120.07 -10.84 -0.96% 06/11
MOEX 3173.05 -7.89 -0.25% 06/11
Poland 85072.15 1194.06 1.42% 17:15
Czech 1530.21 -12.52 -0.81% 06/11
Austria 3661.91 49.02 1.36% 17:50
Hungary 69782.02 -466.95 -0.66% 06/11
Bulgaria 858.23 2.60 0.30% 06/11
Romania 17725.07 -147.39 -0.82% 06/11
Belgium 3911.20 49.40 1.28% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 931.79 10.54 1.14% 17:35
Switzerland 12166.97 94.05 0.78% 17:34
Ireland 9577.64 -141.26 -1.45% 06/11
Italy 36583.60 514.56 1.43% 17:37
Spain 1110.66 4.62 0.42% 17:35
Greece 1451.24 2.49 0.17% 17:19
Portugal 4592.28 -63.00 -1.35% 06/11
Finland 10232.27 137.54 1.36% 18:29
Sweden 2627.12 40.15 1.55% 17:30
Norway 1322.67 6.51 0.49% 17:25
Denmark 2892.62 21.12 0.74% 16:59
Iceland 2080.33 13.20 0.64% 15:30
Turkey 10165.52 114.15 1.14% 18:09
Israel 1978.63 5.28 0.27% 06/10
Egypt 26133.39 51.10 0.20% 13:16
S. Africa 70706.56 919.71 1.32% 16:59
UAE Dubai 4008.93 35.41 0.89% 06/11
Abu Dhabi 8930.02 -69.87 -0.78% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38712.21 -35.21 -0.09% 16:20
NASDAQ 17610.79 267.25 1.54% 15:59
NASDAQ 100 19466.67 256.48 1.34% 15:59
NY FANG+ 10954.07 188.28 1.75% 16:49
NYSE comp. 18005.94 86.83 0.48% 16:44
S&P 500 5421.03 45.71 0.85% 16:20
Russell 1000 2955.67 25.83 0.88% 06/12
Russell 2000 2057.10 32.75 1.62% 06/12
Russell 3000 3081.05 28.02 0.92% 06/12
Rus 3000 growth 2839.17 38.74 1.38% 06/12
Rus 3000 value 2249.54 7.12 0.32% 06/12
Microcap Growth 2276.59 35.13 1.57% 06/12
PHLX Semicon 5520.87 155.49 2.90% 06/12
Upstream Semiconductor 356.02 6.86 1.96% 06/12
Gold Bugs 266.44 2.35 0.89% 06/12
Gold & Silver 137.6 0.89 0.65% 15:59
Arca Gold Miner 952.94 8.57 0.91% 06/12
S&P GSCI Gold 1370.98 16.42 1.21% 06/12
S&P GSCI Gold ER 155.18 1.86 1.21% 06/12
S&P DJ Silver 296.52 10.13 3.54% 06/12
FTSE Gold 1998.8 29.76 1.51% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 06/12
Canada 21961.55 74.21 0.34% 16:39
Brazil 119928 -1707 -1.40% 16:59
Mexico 52975.89 -158.17 -0.30% 15:26
Argentina 1568096 23227 1.50% 17:24
Chile 6535.26 -6.19 -0.09% 17:41
Venezuela 72026.69 -1215.20 -1.66% 06/11
Peru 29372.51 -165.84 -0.56% 06/11
Colombia 1380.74 -7.38 -0.53% 15:05
Jamaica 320830 -585 -0.18% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68287.81 193.86 0.28% 18:23
US Dollar 104.69 -0.54 -0.51% 17:12
Euro Index 108.11 0.71 0.66% 06/12
GB Pound 128.00 0.60 0.47% 06/12
Japanese Yen 63.76 0.11 0.17% 06/12
Aus. Dollar 66.65 0.56 0.85% 06/12
Swiss Franc 111.42 -0.06 -0.06% 06/11
SCFI 3184.87 140.10 4.60% 06/07
Baltic Dry 1836.00 5.00 0.27% 06/12
Baltic Capesize 2726.00 -58.00 -2.08% 06/12
Baltic Panamax 1864.00 57.00 3.15% 06/12
Baltic Supramax 1297.00 26.00 2.05% 06/12
Baltic Handysize 708.00 -3.00 -0.42% 06/12
Baltic Clean Tanker 826.00 -5.00 -0.60% 06/12
Baltic Dirty Tanker 1267.00 2.00 0.16% 06/12
VIX 12.04 -0.81 -6.30% 16:44
VXD 10.87 -1.16 -9.64% 16:15
VXN 15.83 -0.17 -1.06% 06/11
NBI BioTech 4545.2 32.2 0.71% 15:59
AMEX BioTech 5285.77 32.28 0.61% 06/12
Tran Avg 15130.0 107.8 0.72% 17:19
Airlines 58.28 0.87 1.52% 06/12
Comp. Tech 11300.40 264.86 2.40% 06/12
Disk Drives 482.36 7.86 1.66% 06/12
Hardware 2392.29 37.44 1.59% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10477.12 50.89 0.49% 16:10
NASDAQ Banks 101.49 1.40 1.39% 06/12
NASDAQ Insurance 13767.14 -3.54 -0.03% 06/12
Broker Dealer 627.48 5.76 0.93% 06/12
EPRA/NA. AU 911.89 -3.15 -0.34% 19:14
EPRA/NA. JP 3172.89 -33.7 -1.05% 15:44
TSE REIT 1594.95 -3.08 -0.19% 15:00
HK Property 15506.80 -384.14 -2.42% 06/12
EPRA ex UK 2252.9 58.07 2.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.52 2.70 0.73% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Comm 3967.4 -11.06 -0.28% 19:54
Rogers Metals 3257.31 -21.17 -0.65% 19:54
Rogers Energy 473.4 -0.81 -0.17% 19:52
Rogers Agri. 1354.53 -1.98 -0.15% 18:02
S&P GSCI 306.60 1.95 0.64% 15:48
S&P GSCI ENGY 272.30 1.93 0.71% 06/12
GSCI Prec Metal 255.57 3.60 1.43% 06/12
GSCI Ind Metal 223.52 4.25 1.94% 06/12
GSCI Energy 150.65 0.68 0.45% 15:48
S&P GSCI Agri 43.36 0.16 0.37% 06/12
GSCI livestock 142.82 0.19 0.13% 15:48
AMEX Energy 934.97 -10.31 -1.09% 06/12
NYSE Energy 13849.59 -81.20 -0.58% 06/12
AMEX Oil 1994.45 -25.96 -1.28% 06/12
Oil Services 83.39 0.44 0.53% 15:59
Basic Material 369.60 2.43 0.66% 06/12
US Mining 91.36 1.05 1.17% 17:46
US Water 2646.4 2.4 0.09% 17:46
WH Clean Energy 47.01 0.56 1.20% 06/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.14 -1.03 -0.17% 06/12
FTSE ET50 432 9.6 2.27% 21:30
Util Avg 915.26 -4.60 -0.50% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2322.8 -2.70 -0.12% 18:33
Silver 29.71 -0.12 -0.40% 18:31
Platinum 965 -4.00 -0.42% 18:31
Palladium 929 -2.00 -0.22% 18:31
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.5270 0.0170 0.38% 06/12
Nickel 8.1787 0.0966 1.20% 06/12
Aluminum 1.1639 0.0147 1.28% 06/12
Zinc 1.3063 0.0494 3.93% 06/12
Lead 0.9888 0.0107 1.09% 06/12
Tin 31913 -88.0000 -0.28% 06/11
Iron Ore 106.27 -1.1100 -1.03% 06/11
Lithium 100500 -0.99% 06/11
Titanium 50.50 0.0000 0.00% 06/12
Steel 3400.00 -3.0000 -0.09% 06/12
HRC Steel 726.02 -1.9810 -0.27% 06/12
Gold Futures 2338.3 -2.4 -0.10% 18:18
Silver Futures 29.695 -0.113 -0.38% 18:18
Copper Futures 4.5255 -0.009 -0.20% 18:18
Copper Contract 9934.00 175.00 1.79% 06/12
Aluminum Futr 2566 32.5 1.28% 13:42
Lead 18031.00 213.00 1.20% 06/12
Zinc 2880.00 109.00 3.93% 06/12
Nickel Futr 18031.00 213.00 1.20% 06/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0812 0.0004 0.04% 17:54
GBP-USD 1.2801 0.0003 0.02% 17:54
USD-CHF 0.8945 0.0002 0.02% 17:54
USD-SEK 10.3881 0.0204 0.20% 17:53
USD-RUB 89.1025 0 0.00% 17:00
USD-UAH 40.7614 -0.0297 -0.07% 17:53
USD-TRY 32.3559 0.0054 0.02% 17:54
USD-ZAR 18.4021 0.0077 0.04% 17:53
AUD-USD 0.6666 0.0001 0.01% 17:54
NZD-USD 0.6188 0.0001 0.02% 17:54
USD-JPY 156.62 -0.1 -0.07% 17:54
USD-CNY 7.2415 0.0018 0.02% 17:00
USD-HKD 7.8080 -0.0016 -0.02% 17:53
USD-TWD 32.282 -0.009 -0.03% 17:54
USD-KRW 1369.87 -0.97 -0.07% 17:53
USD-THB 36.640 -0.07 -0.19% 17:53
USD-SGD 1.3474 0.0001 0.00% 17:53
USD-PHP 58.600 -0.043 -0.07% 17:54
USD-MYR 4.7200 -0.002 -0.04% 17:53
USD-IDR 16244.0 -0.3 0.00% 17:54
USD-INR 83.465 -0.024 -0.03% 17:53
USD-CAD 1.3724 -0.0002 -0.01% 17:53
USD-BRL 5.4026 -0.0101 -0.19% 17:34
USD-MXN 18.7500 -0.0006 0.00% 17:54
  MSCI Index  2024/06/12
MSCI Value Daily MTD YTD
World 3516.299 1.04% 2.06% 10.95%
AC World 801.598 0.97% 2.04% 10.26%
Zhong Hua 321.450 -0.85% -0.64% 3.56%
Far East 3911.183 0.09% 0.16% 5.21%
Pacific 3056.630 0.29% 0.39% 3.97%
Asia Pacific 179.793 0.38% 1.68% 6.14%
Europe 2167.129 2.20% 0.96% 7.26%
BRIC 273.451 -0.50% 0.86% 5.15%
EM 1068.545 0.27% 1.87% 4.38%
EM Lat Am 2163.272 -2.43% -7.46% -18.76%
EM EMEA 196.189 0.66% 1.07% -2.28%
USA 5155.396 0.87% 2.71% 13.26%
AUSTRALIA 925.424 0.94% 1.21% -0.18%
China 58.794 -0.78% -0.25% 6.00%
India 1043.768 0.45% 3.96% 13.25%
Brazil 1398.460 -2.92% -5.19% -22.30%
Taiwan 781.766 1.96% 6.17% 22.39%
Korea 491.820 1.08% 4.95% -3.77%
Philippines 395.908 0.00% 0.18% -7.01%
Thailand 299.510 0.44% -1.11% -13.37%
Malaysia 266.133 0.06% 0.74% 6.45%
Indonesia 679.506 -0.33% -0.97% -16.06%
Vietnam 449.381 1.19% 2.15% 2.33%
Frontier Markets 530.609 1.13% 0.76% 4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels