World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11807.50 65.62 0.56% 17:45
Australia 8002.50 39.40 0.49% 17:04
Nikkei 225 38713.50 -181.00 -0.47% 15:00
TOPIX 2731.78 -24.66 -0.89% 15:00
TOPIX 100 1893.16 -15.33 -0.80% 15:00
TOPIX 500 2138.85 -18.80 -0.87% 15:00
TOPIX 1000 2585.40 -23.03 -0.88% 15:00
Korea 2754.89 26.72 0.98% 15:32
Taiwan 22312.04 263.08 1.19% 13:56
Taiwan OTC 266.17 2.04 0.77% 06/13
Taiwan 50 17911.67 251.90 1.43% 06/13
Shanghai 3028.92 -8.55 -0.28% 15:59
Shanghai A 3175.31 -8.92 -0.28% 15:59
Shanghai B 236.52 -1.28 -0.54% 15:59
Shenzhen A 1760.72 -10.95 -0.62% 15:44
Shenzhen B 1113.43 0.76 0.07% 15:44
SHSZ 300 3526.13 -17.99 -0.51% 15:59
Shenzhen 9206.24 -63.70 -0.69% 15:44
SZ SME 5812.18 -27.98 -0.48% 15:44
Chinext 1777.79 -1.63 -0.09% 15:44
China A50 12213.30 -37.91 -0.31% 15:00
Hong Kong 18112.63 174.79 0.97% 16:08
HK China Ent 6421.81 62.45 0.98% 16:08
HK Aff Crp 3885.27 36.13 0.94% 06/13
Hangseng TECH 3739.14 47.86 1.30% 16:08
HK GEM 16.27 -0.13 -0.77% 16:29
Vietnam 1301.51 1.32 0.10% 14:59
India 76810.90 204.33 0.27% 15:31
Indonesia 6871.12 21.02 0.31% 14:59
Philippines 6390.83 -19.24 -0.30% 14:50
Malaysia 1610.17 1.22 0.08% 17:05
Thailand 1311.78 -4.91 -0.37% 17:03
Singapore 3324.53 17.09 0.52% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4936.55 -97.88 -1.94% 16:35
London 8163.67 -51.81 -0.63% 16:35
Frankfurt 18263.94 -366.92 -1.97% 17:38
Paris 7708.02 -156.68 -1.99% 17:35
Russia 1132.10 12.59 1.12% 18:40
MOEX 3169.94 -1.16 -0.04% 18:40
Poland 83701.17 -1370.98 -1.61% 17:15
Czech 1538.36 8.15 0.53% 06/12
Austria 3603.90 -58.01 -1.58% 17:50
Hungary 70237.82 455.80 0.65% 06/12
Bulgaria 855.79 -2.44 -0.28% 06/12
Romania 17788.71 63.64 0.36% 06/12
Belgium 3870.70 -40.50 -1.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.61 -7.18 -0.77% 17:35
Switzerland 12088.95 -78.64 -0.65% 17:34
Ireland 9681.21 103.57 1.08% 06/12
Italy 35796.29 -787.31 -2.15% 17:37
Spain 1091.58 -19.08 -1.72% 17:35
Greece 1438.44 -12.80 -0.88% 17:19
Portugal 4614.72 22.44 0.49% 06/12
Finland 10123.73 -105.67 -1.03% 18:29
Sweden 2587.11 -40.01 -1.52% 17:30
Norway 1309.38 -13.29 -1.00% 17:25
Denmark 2863.45 -29.17 -1.01% 17:00
Iceland 2078.66 -1.67 -0.08% 15:25
Turkey 10391.89 226.37 2.23% 18:09
Israel 1987.86 9.23 0.47% 17:24
Egypt 26417.60 284.21 1.09% 13:16
S. Africa 69999.55 -707.01 -1.00% 16:59
UAE Dubai 3979.18 -29.75 -0.74% 06/12
Abu Dhabi 8978.83 48.81 0.55% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38647.10 -65.11 -0.17% 16:20
NASDAQ 17665.90 57.47 0.33% 15:59
NASDAQ 100 19575.72 110.54 0.57% 15:59
NY FANG+ 11116.50 162.43 1.48% 16:49
NYSE comp. 17923.41 -82.54 -0.46% 16:44
S&P 500 5433.74 12.71 0.23% 16:20
Russell 1000 2959.26 3.58 0.12% 06/13
Russell 2000 2038.91 -18.19 -0.88% 06/13
Russell 3000 3083.27 2.22 0.07% 06/13
Rus 3000 growth 2851.50 12.33 0.43% 06/13
Rus 3000 value 2240.55 -8.99 -0.40% 06/13
Microcap Growth 2261.66 -14.93 -0.66% 06/13
PHLX Semicon 5602.42 81.55 1.48% 06/13
Upstream Semiconductor 353.87 -2.97 -0.83% 06/13
Gold Bugs 259.93 -6.52 -2.45% 06/13
Gold & Silver 134.16 -3.51 -2.55% 15:59
Arca Gold Miner 930.24 -23.33 -2.45% 06/13
S&P GSCI Gold 1349.56 -21.43 -1.56% 06/13
S&P GSCI Gold ER 152.75 -2.43 -1.56% 06/13
S&P DJ Silver 284.78 -11.74 -3.96% 06/13
FTSE Gold 1947.54 -51.26 -2.56% 17:56
Gold Miners Bullish 78.57 -3.57 -4.35% 06/13
Canada 21698.11 -263.44 -1.20% 16:48
Brazil 119777 -159 -0.13% 16:59
Mexico 52275.65 -700.24 -1.32% 15:26
Argentina 1605208 37112 2.37% 17:24
Chile 6486.36 -48.90 -0.75% 17:51
Venezuela 74353.88 2327.20 3.23% 06/12
Peru 29673.79 301.28 1.03% 06/12
Colombia 1386.12 5.38 0.39% 15:05
Jamaica 320830 -585 -0.18% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66831.88 146.75 0.22% 17:40
US Dollar 105.21 0.57 0.54% 17:12
Euro Index 107.39 -0.72 -0.67% 06/13
GB Pound 127.65 -0.34 -0.27% 06/13
Japanese Yen 63.68 -0.08 -0.13% 06/13
Aus. Dollar 66.36 -0.29 -0.43% 06/13
Swiss Franc 111.82 0.40 0.36% 06/12
SCFI 3184.87 140.10 4.60% 06/07
Baltic Dry 1942.00 106.00 5.77% 06/13
Baltic Capesize 2985.00 259.00 9.50% 06/13
Baltic Panamax 1920.00 56.00 3.00% 06/13
Baltic Supramax 1313.00 16.00 1.23% 06/13
Baltic Handysize 708.00 0.00 0.00% 06/13
Baltic Clean Tanker 831.00 5.00 0.61% 06/13
Baltic Dirty Tanker 1253.00 -14.00 -1.10% 06/13
VIX 11.94 -0.10 -0.83% 16:44
VXD 11.02 0.15 1.38% 16:15
VXN 13.59 -2.24 -14.15% 06/12
NBI BioTech 4539.2 -6.7 -0.15% 15:59
AMEX BioTech 5253.78 -32.00 -0.61% 06/13
Tran Avg 14968.8 -161.2 -1.07% 17:08
Airlines 57.74 -0.55 -0.94% 06/13
Comp. Tech 11445.51 145.12 1.28% 06/13
Disk Drives 497.47 15.11 3.13% 06/13
Hardware 2426.32 34.03 1.42% 06/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10426.89 -50.23 -0.48% 16:04
NASDAQ Banks 100.95 -0.54 -0.53% 06/13
NASDAQ Insurance 13698.42 -68.72 -0.50% 06/13
Broker Dealer 620.22 -7.26 -1.16% 06/13
EPRA/NA. AU 923.94 12.05 1.32% 19:14
EPRA/NA. JP 3149.66 -23.23 -0.73% 15:44
TSE REIT 1589.25 -5.7 -0.36% 15:00
HK Property 15556.51 49.71 0.32% 06/13
EPRA ex UK 2219.88 -33.02 -1.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.54 2.02 0.54% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Comm 3951.49 -13.67 -0.34% 19:54
Rogers Metals 3219.11 -2.66 -0.08% 19:54
Rogers Energy 470.15 -3.34 -0.71% 19:53
Rogers Agri. 1362.42 0 0.00% 17:00
S&P GSCI 306.99 0.39 0.13% 16:00
S&P GSCI ENGY 272.42 0.12 0.04% 06/13
GSCI Prec Metal 250.99 -4.58 -1.79% 06/13
GSCI Ind Metal 220.73 -2.80 -1.25% 06/13
GSCI Energy 151.17 0.52 0.35% 16:00
S&P GSCI Agri 43.86 0.50 1.14% 06/13
GSCI livestock 142.76 -0.06 -0.04% 16:00
AMEX Energy 926.63 -8.34 -0.89% 06/13
NYSE Energy 13686.17 -163.42 -1.18% 06/13
AMEX Oil 1977.36 -17.09 -0.86% 06/13
Oil Services 81.65 -1.75 -2.10% 15:59
Basic Material 365.38 -4.22 -1.14% 06/13
US Mining 90.05 -1.31 -1.43% 17:35
US Water 2662.6 16.2 0.61% 17:35
WH Clean Energy 46.05 -0.96 -2.04% 06/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.72 -6.42 -1.08% 06/13
FTSE ET50 429.63 -2.37 -0.55% 21:30
Util Avg 917.14 1.88 0.21% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2304.2 -0.70 -0.03% 18:33
Silver 29 -0.02 -0.07% 18:31
Platinum 959 -2.00 -0.21% 18:33
Palladium 915 1.00 0.11% 18:19
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.4781 -0.0889 -1.95% 06/13
Nickel 8.0585 -0.1338 -1.63% 06/13
Aluminum 1.1544 -0.0138 -1.18% 06/13
Zinc 1.3032 -0.0095 -0.73% 06/13
Lead 0.9825 -0.0032 -0.32% 06/13
Tin 33365 4.55% 06/12
Iron Ore 106.42 0.1500 0.14% 06/12
Lithium 97500 -2.99% 06/12
Titanium 50.50 0.0000 0.00% 06/13
Steel 3425.00 25.0000 0.74% 06/13
HRC Steel 730.03 -2.9749 -0.41% 06/13
Gold Futures 2318.8 -0.9 -0.04% 18:19
Silver Futures 29.015 -0.023 -0.08% 18:19
Copper Futures 4.4775 -0.007 -0.16% 18:19
Copper Contract 9794.00 0.00 0.00% 06/13
Aluminum Futr 2545 -30.5 -1.18% 13:43
Lead 17766.00 0.00 0.00% 06/13
Zinc 2873.00 0.00 0.00% 06/13
Nickel Futr 17766.00 0.00 0.00% 06/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0741 0.0004 0.04% 17:54
GBP-USD 1.2762 0.0001 0.01% 17:55
USD-CHF 0.8937 -0.0001 -0.01% 17:54
USD-SEK 10.4903 0.0114 0.11% 17:54
USD-RUB 87.8799 -0.0021 0.00% 17:55
USD-UAH 41.1136 0.3525 0.87% 17:54
USD-TRY 32.5116 0.2278 0.71% 17:55
USD-ZAR 18.4976 0.0281 0.15% 17:54
AUD-USD 0.6635 -0.0001 -0.02% 17:54
NZD-USD 0.6170 0.0002 0.03% 17:55
USD-JPY 157.02 -0.02 -0.01% 17:55
USD-CNY 7.2528 0.0003 0.00% 17:00
USD-HKD 7.8109 -0.0002 0.00% 17:54
USD-TWD 32.350 -0.031 -0.10% 17:55
USD-KRW 1377.48 0.65 0.05% 17:55
USD-THB 36.899 0.013 0.03% 17:55
USD-SGD 1.3511 0.0004 0.03% 17:53
USD-PHP 58.714 0.035 0.06% 17:55
USD-MYR 4.7100 -0.01 -0.21% 17:54
USD-IDR 16291.0 0 0.00% 17:54
USD-INR 83.641 0.063 0.07% 17:54
USD-CAD 1.3742 -0.0002 -0.01% 17:55
USD-BRL 5.3638 -0.0003 -0.01% 17:29
USD-MXN 18.4055 0.0327 0.18% 17:54
  MSCI Index  2024/06/13
MSCI Value Daily MTD YTD
World 3504.475 -0.34% 1.72% 10.58%
AC World 799.703 -0.24% 1.80% 10.00%
Zhong Hua 324.268 0.88% 0.23% 4.47%
Far East 3862.145 -1.25% -1.09% 3.89%
Pacific 3024.941 -1.04% -0.65% 2.89%
Asia Pacific 179.779 -0.01% 1.67% 6.14%
Europe 2124.714 -1.96% -1.02% 5.16%
BRIC 275.100 0.60% 1.47% 5.78%
EM 1075.542 0.65% 2.53% 5.06%
EM Lat Am 2155.061 -0.38% -7.81% -19.07%
EM EMEA 194.765 -0.73% 0.33% -2.99%
USA 5165.104 0.19% 2.90% 13.47%
AUSTRALIA 922.554 -0.31% 0.89% -0.49%
China 59.298 0.86% 0.61% 6.90%
India 1048.769 0.48% 4.46% 13.80%
Brazil 1392.910 -0.40% -5.57% -22.61%
Taiwan 794.113 1.58% 7.85% 24.32%
Korea 498.522 1.36% 6.38% -2.46%
Philippines 396.132 0.06% 0.24% -6.96%
Thailand 298.624 -0.30% -1.40% -13.63%
Malaysia 267.341 0.45% 1.20% 6.93%
Indonesia 676.327 -0.47% -1.43% -16.45%
Vietnam 449.670 0.06% 2.21% 2.39%
Frontier Markets 530.529 -0.01% 0.75% 4.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels